WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSWIFT-USDC pair

Presyo USD
$0.01209
Presyo
0.01209 USDC
TVL
$119,219.68
MKT CAP
$16.9M
5m
0%
1h
-0.74%
4h
-0.47%
24h
-3.45%
Ibahagi
TXNS
79
Mga Bumili
38
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0x5F6B6c3eeC0126a4f3C57D68CA491Ac95B149556
GSWIFT:
0x580E933D90091b9cE380740E3a4A39c67eB85B4c
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama GSWIFT:
4.91M
Pinagsama USDC:
$59,609.84

GSWIFT/USDC price stats sa Arbitrum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng GSWIFT token sa DEX Sparta DEX ay $0.01209. Ang presyo ng GSWIFT ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $5,732.42. Ang kontrata ng GSWIFT token ay 0x580E933D90091b9cE380740E3a4A39c67eB85B4c na may market cap na $16,937,916.62. Ang kontrata ng liquidity pool ay 0x5F6B6c3eeC0126a4f3C57D68CA491Ac95B149556 na may kabuuang halaga na naka-lock (TVL) na $119,219.68. Ang GSWIFT/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSWIFT/USDC na may kontrata na address 0x5F6B6c3eeC0126a4f3C57D68CA491Ac95B149556 ay $119,219.68.

Ang kabuuang transaksyon ng GSWIFT/USDC ay 79 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GSWIFT/USDC pool ay may trading volume na $5,732.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSWIFT sa USDC ay 0.01209, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GSWIFT sa USD ay $0.01209 ngayon.

GSWIFT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/07/20254:30:02 PMsell$12.93$0.0120912.930.012091,069.31
0x10c...56DD
0x49...a9cb
05/07/20254:23:09 PMsell$10.21$0.0120910.210.01209843.91
0x879...F227
0x9d...13cb
05/07/20254:07:01 PMsell$54.3$0.0121154.30.012114,483.08
0x95F...9e73
0x9b...c511
05/07/20253:47:04 PMbuy$54.63$0.0121854.630.012184,483.08
0x95F...9e73
0xc3...fc4b
05/07/20253:13:00 PMsell$59.48$0.0121159.480.012114,910.85
0xc6e...0dC9
0x8b...7364
05/07/20252:35:30 PMbuy$44.28$0.0121944.280.012193,632.92
0xED0...DDD7
0xfc...03ed
05/07/20252:33:21 PMsell$121.6$0.01213121.60.0121310,023.95
0xb70...1B6B
0x5a...7fd9
05/07/20252:23:33 PMbuy$46.08$0.0122246.080.012223,770.44
0xc6e...0dC9
0x07...393e
05/07/20252:05:58 PMsell$49.44$0.0121449.440.012144,069.5
0xD18...Df0F
0xf9...ccff
05/07/20251:49:42 PMsell$17.2$0.0121617.20.012161,414.24
0x879...F227
0x18...5329
05/07/20251:48:10 PMbuy$49.76$0.0122249.760.012224,069.5
0xD18...Df0F
0x13...2a22
05/07/20251:24:47 PMsell$4.54$0.012144.540.01214373.94
0x66c...B1cD
0xf0...ee99
05/07/20251:19:36 PMsell$20.94$0.0121520.940.012151,723.72
0x49C...2c65
0xa6...9ae7
05/07/202512:15:58 PMsell$24.55$0.0121624.550.012162,019.32
0x707...7E64
0xa7...64ce
05/07/202511:38:32 AMsell$28.11$0.0121728.110.012172,309.63
0x846...796c
0x0e...16d7
05/07/202510:59:29 AMbuy$49.87$0.0122449.870.012244,074.28
0xED0...DDD7
0x26...584c
05/07/202510:56:05 AMsell$18.44$0.0121618.440.012161,517.08
0x275...4F2A
0xbc...d3cb
05/07/202510:49:39 AMsell$9.26$0.012169.260.01216761.35
0x00B...5011
0x98...9fa4
05/07/202510:42:51 AMsell$234.23$0.01221234.230.0122119,175.28
0xb70...1B6B
0xa5...8a33
05/07/202510:28:35 AMsell$36.11$0.0122736.110.012272,942.76
0x560...6a76
0xe9...8cc9