WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1651
Presyo
0.00005614 WETH
TVL
$23,269.76
MKT CAP
$1.65B
5m
0%
1h
0%
4h
-3.21%
24h
-3.11%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
346
Telegram price alerts
Pares:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
70,310.53
Pinagsama WETH:
$3.95

ARB/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng ARB token sa DEX Sparta DEX ay $0.1651. Ang presyo ng ARB ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $345.68. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,651,586,909.78. Ang kontrata ng liquidity pool ay 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 na may kabuuang halaga na naka-lock (TVL) na $23,269.77. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 ay $23,269.77.

Ang kabuuang transaksyon ng ARB/WETH ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $345.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005614, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1651 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:00:57 AMsell$12.41$0.16510.0042210.0000561475.18
0x2BD...7571
0x35...1cd4
01/29/20262:52:59 AMsell$17.91$0.16550.0060890.00005629108.17
0xD67...2F70
0x77...a0db
01/29/20262:48:40 AMsell$21.99$0.16670.0074510.00005649131.89
0xdb4...55Fb
0x90...ac4a
01/29/20262:48:40 AMsell$1.13$0.16640.00038480.000056386.82
0xD76...f3C3
0x0c...3f49
01/29/20262:31:07 AMsell$14.14$0.16910.0047360.0000566683.58
0x2BD...7571
0xfd...8eb4
01/29/20262:14:36 AMsell$5.99$0.16940.0020090.0000567635.4
0x4Cd...c69D
0xbd...8710
01/29/20261:22:24 AMsell$2.33$0.16990.00077970.000056813.72
0x022...3970
0x6b...77ea
01/29/202612:31:26 AMsell$17.06$0.17060.0056890.00005689100
0x86d...fdd8
0x39...90b3
01/28/202610:41:50 PMbuy$16.41$0.1730.0054310.0000572494.88
0xA44...1C45
0xe5...9629
01/28/202610:32:08 PMbuy$15.42$0.17250.0051020.0000570989.36
0x051...6666
0x19...8d61
01/28/202610:28:24 PMbuy$15.43$0.17210.0051040.0000569489.64
0x679...1111
0xe1...cac1
01/28/20269:52:27 PMbuy$15.38$0.17140.0050950.000056889.7
0xA9C...BBBB
0x53...146d
01/28/20269:09:39 PMbuy$12.52$0.16970.0041830.0000566673.81
0x2BD...7571
0x25...4a18
01/28/20268:22:21 PMbuy$15.37$0.17080.0050880.0000565389.99
0xC62...5555
0x27...f459
01/28/20268:15:51 PMbuy$15.38$0.17040.0050890.0000563990.25
0xFcF...DDDD
0xdd...7639
01/28/20268:02:35 PMbuy$12.21$0.16980.0040450.0000562671.9
0x2BD...7571
0xa9...468c
01/28/20267:48:40 PMbuy$12.1$0.16810.0040410.0000561471.97
0x2BD...7571
0x8e...3654
01/28/20266:19:15 PMsell$10.18$0.16830.0033750.000055860.48
0x5c4...9984
0xa1...bbda
01/28/20265:31:07 PMsell$13.69$0.16720.0045770.0000559181.87
0x2BD...7571
0x9c...da3e
01/28/20264:12:33 PMsell$6.27$0.16850.0020850.00005637.23
0xC3F...4484
0xb5...48d2