WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1116
Presyo
0.00005631 WETH
TVL
$15,732.76
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-1.12%
24h
-1.57%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
123
Telegram price alerts
Pares:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
70,313.61
Pinagsama WETH:
$3.96

ARB/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ARB token sa DEX Sparta DEX ay $0.1116. Ang presyo ng ARB ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $122.85. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,116,663,741.35. Ang kontrata ng liquidity pool ay 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 na may kabuuang halaga na naka-lock (TVL) na $15,732.76. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 ay $15,732.76.

Ang kabuuang transaksyon ng ARB/WETH ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $122.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005631, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1116 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20261:04:38 PMsell$8.88$0.11160.004480.0000563179.56
0x2BD...7571
0x8e...abf7
02/18/202611:19:31 AMbuy$10.36$0.11210.0052340.0000566492.4
0xa39...ffff
0x27...d88c
02/18/202610:43:35 AMbuy$7.75$0.11290.003880.0000565168.66
0x054...3333
0x0a...dda4
02/18/20268:25:58 AMsell$6.64$0.11420.0032650.0000561658.14
0x231...5Db9
0xbd...c440
02/18/20268:24:51 AMsell$8.97$0.11430.0044170.0000562778.49
0x2BD...7571
0x01...543b
02/18/20268:16:57 AMsell$6.32$0.11410.003120.0000563855.34
0x231...5Db9
0x7f...3026
02/18/20267:59:57 AMsell$8.55$0.11390.0042410.0000564875.08
0x2BD...7571
0x47...21f1
02/18/20266:02:42 AMbuy$4.88$0.11340.002450.0000568543.1
0xf70...dbEF
0x49...eb04
02/18/20265:52:07 AMbuy$0.859$0.11340.00043030.000056817.57
0x812...2f47
0xca...8700
02/18/202612:21:44 AMsell$7.01$0.11280.0035130.0000565162.16
0x465...e207
0x01...dfba
02/17/202611:21:19 PMsell$5.85$0.1130.0029330.000056651.81
0x433...3063
0x79...3b99
02/17/20269:41:28 PMsell$8.69$0.11320.0043560.0000567176.81
0x545...8f43
0x88...b3bc
02/17/20268:21:43 PMsell$6.2$0.11310.0031160.0000568154.85
0xd05...54bF
0x15...41d3
02/17/20268:19:59 PMsell$1.51$0.11320.00076160.0000568713.39
0x547...34DE
0xcc...1c1a
02/17/20268:10:23 PMsell$1.89$0.11350.00094890.0000568916.67
0xB42...EAD6
0x49...5d0f
02/17/20267:34:59 PMsell$6$0.11410.0029970.0000569552.63
0x4dC...01d6
0x1c...e361
02/17/20267:14:29 PMsell$6.03$0.11470.0029990.0000570452.57
0x231...5Db9
0x79...7714
02/17/20267:10:26 PMsell$7.8$0.11450.0038950.0000571368.16
0x2BD...7571
0x42...a5bd
02/17/20262:10:39 PMsell$3.54$0.11410.0017770.0000572231.05
0x6cf...bb5f
0xcc...5bb6
02/17/20261:32:08 PMsell$5.02$0.11340.0025360.0000572844.28
0x252...6D9e
0x4a...08ae