WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4116
Presyo
0.00009518 WETH
TVL
$157,045.62
MKT CAP
$4.12B
5m
0%
1h
-3.86%
4h
-5.45%
24h
-0.13%
Ibahagi
TXNS
155
Mga Bumili
84
Mga Nagbenta
71
Dami
148K
Telegram price alerts
Pares:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
193,101.54
Pinagsama WETH:
$17.93

ARB/WETH price stats sa Arbitrum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ARB token sa DEX Sparta DEX ay $0.4116. Ang presyo ng ARB ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $147,885.67. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,116,082,767.13. Ang kontrata ng liquidity pool ay 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 na may kabuuang halaga na naka-lock (TVL) na $157,045.62. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 ay $157,045.62.

Ang kabuuang transaksyon ng ARB/WETH ay 155 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $147,885.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00009518, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4116 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:29:33 AMbuy$2,157.21$0.4140.49880.000095745,210.01
0x25E...9c96
0x34...b445
10/10/202510:29:33 AMsell$2,151.47$0.41160.49750.000095185,227
0x983...Ac33
0x5d...0613
10/10/202510:21:32 AMbuy$32.15$0.42540.0074350.0000983775.58
0xdb4...55Fb
0x9e...f374
10/10/20259:46:08 AMbuy$1,417.08$0.42060.32540.000096593,368.71
0x21c...1d94
0x1f...e177
10/10/20259:46:08 AMsell$1,441.54$0.41830.3310.000096053,446.09
0x63e...93bA
0x83...3766
10/10/20259:28:14 AMbuy$67.94$0.42810.01560.00009831158.7
0x0e4...BC5B
0x64...1475
10/10/20259:27:22 AMbuy$71.84$0.42740.016490.00009814168.1
0xdb4...55Fb
0x40...cce8
10/10/20259:20:26 AMbuy$1,440.36$0.41930.33070.000096293,434.8
0x50A...b2Aa
0x42...3f86
10/10/20259:20:26 AMsell$1,642.84$0.41790.37720.000095973,930.89
0x071...e922
0x19...b15d
10/10/20259:19:25 AMsell$1,462.76$0.43440.33590.000099763,366.92
0xD63...dF17
0x7f...fa5c
10/10/20259:19:25 AMbuy$1,457.58$0.4370.33470.00010033,334.68
0x787...6478
0xc2...503c
10/10/20259:18:47 AMsell$1,858.7$0.43660.42680.00010024,256.6
0x982...a503
0xe9...3fe8
10/10/20259:18:47 AMbuy$1,880.45$0.43910.43180.00010084,281.78
0x82C...ECFc
0x18...4815
10/10/20259:12:05 AMbuy$1,880.39$0.43890.43180.00010084,283.62
0x228...6308
0xa0...e2f9
10/10/20259:12:05 AMsell$1,856.13$0.43640.42620.00010024,252.55
0x240...C44d
0x7b...6336
10/10/20259:07:56 AMsell$24.86$0.42650.0057110.0000979458.3
0x617...F1F1
0x18...2678
10/10/20259:07:09 AMbuy$1,469.28$0.43550.33740.00013,373.36
0xF54...25D5
0x2f...a2ad
10/10/20259:07:09 AMsell$1,326.21$0.43370.30450.000099593,057.76
0x610...8F84
0xd5...384d
10/10/20258:06:03 AMsell$2,711.67$0.43450.6250.00010016,240.28
0xB80...A501
0x7b...4717
10/10/20258:06:03 AMbuy$2,818$0.43670.64950.00010066,452.63
0x7f3...3Cba
0x1a...dd37