WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1246
Presyo
0.00005609 WETH
TVL
$17,605.78
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0.11%
24h
-5.31%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
246
Telegram price alerts
Pares:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
70,482.44
Pinagsama WETH:
$3.96

ARB/WETH price stats sa Arbitrum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng ARB token sa DEX Sparta DEX ay $0.1246. Ang presyo ng ARB ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $246.47. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,246,851,295.24. Ang kontrata ng liquidity pool ay 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 na may kabuuang halaga na naka-lock (TVL) na $17,605.79. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 ay $17,605.79.

Ang kabuuang transaksyon ng ARB/WETH ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $246.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005609, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1246 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202611:32:07 PMsell$11.62$0.12460.0052310.0000560993.25
0x2c5...4740
0x4e...7db6
05/15/20269:57:32 PMsell$8.85$0.12450.0039970.0000562271.09
0x2BD...7571
0xbd...cb37
05/15/20266:04:28 PMbuy$10.16$0.12610.0045580.0000565580.6
0xD02...2883
0x5a...c84f
05/15/20265:06:04 PMbuy$10.6$0.12560.004760.0000564284.37
0x931...f728
0x42...2bd1
05/15/20264:48:18 PMbuy$11.03$0.12510.0049620.0000562888.17
0x072...D108
0x7d...7d70
05/15/20264:30:16 PMbuy$11.49$0.1250.0051580.0000561491.88
0x833...3902
0x50...c9ff
05/15/20264:29:39 PMbuy$11.35$0.12470.0050970.0000559991.02
0x2BD...7571
0x58...d897
05/15/20264:25:06 PMsell$6.61$0.12370.0029710.0000556253.42
0x433...0290
0xa7...e261
05/15/20261:51:33 PMsell$8.85$0.12310.0040070.0000557271.91
0x000...6812
0xe3...c1d6
05/15/20261:51:04 PMsell$14.19$0.12430.0063780.00005587114.15
0x000...BaE2
0xb3...929e
05/15/20261:38:28 PMsell$11.32$0.1250.0050750.0000560390.57
0x620...fA4a
0x8a...d684
05/15/20261:33:23 PMsell$8.35$0.12570.0037310.0000561666.44
0x19d...2f7D
0x6f...3ca4
05/15/20261:31:13 PMsell$10.04$0.12590.0044880.0000562779.74
0x2BD...7571
0x9e...07bc
05/15/20261:00:44 PMsell$9.28$0.1270.0041220.000056473.09
0x15e...3591
0xb5...1f2d
05/15/202612:48:17 PMsell$9.32$0.12730.0041410.0000565173.27
0x2BD...7571
0x85...6d7e
05/15/202612:31:46 PMsell$12.5$0.12770.0055460.0000566597.89
0x4Cd...c69D
0x1f...7b13
05/15/202610:51:19 AMbuy$10.49$0.12890.004640.0000570181.39
0x02a...818f
0x1f...075c
05/15/20266:00:21 AMsell$9.8$0.12720.0043660.0000566677.06
0x072...D108
0x99...2ed1
05/15/20265:36:13 AMsell$10.5$0.12750.0046790.0000567982.38
0xB2A...39e1
0xa6...938f
05/15/20265:32:47 AMsell$10.35$0.12810.0045990.0000569280.78
0x2ff...C6dc
0x75...64c6