WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5111
Presyo
0.0001143 WETH
TVL
$110,484.71
MKT CAP
$5.12B
5m
0%
1h
-0.06%
4h
-0.91%
24h
1.90%
Ibahagi
TXNS
113
Mga Bumili
69
Mga Nagbenta
44
Dami
47K
Telegram price alerts
Pares:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
107,797.94
Pinagsama WETH:
$12.36

ARB/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ARB token sa DEX Sparta DEX ay $0.5111. Ang presyo ng ARB ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $46,702.39. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,124,620,120.36. Ang kontrata ng liquidity pool ay 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 na may kabuuang halaga na naka-lock (TVL) na $110,484.72. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 ay $110,484.72.

Ang kabuuang transaksyon ng ARB/WETH ay 113 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $46,702.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001143, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5111 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202512:33:05 AMsell$24.91$0.51110.0055750.000114348.74
0x76b...8888
0x35...6451
09/04/202512:18:48 AMsell$23.87$0.51060.0053530.000114446.75
0x049...dE89
0x45...1561
09/04/202512:14:38 AMsell$20.67$0.5110.0046360.000114540.46
0xdb4...55Fb
0x0c...a441
09/04/202512:03:56 AMsell$1.72$0.51120.00038780.00011463.38
0xeF1...F879
0xf9...fbea
09/03/202511:50:30 PMsell$6.03$0.51140.0013530.000114611.8
0x077...70d2
0x80...5c3f
09/03/20258:39:44 PMbuy$16.01$0.51580.0035790.000115331.03
0xc48...E044
0x9d...7ef4
09/03/20258:17:58 PMbuy$4.88$0.51560.0010920.00011529.47
0xaFd...4332
0xa6...7437
09/03/20258:10:41 PMbuy$40.95$0.51520.0091540.000115179.48
0xa39...ffff
0xa0...2439
09/03/20257:15:32 PMsell$38.54$0.51210.0086170.000114475.27
0x9B4...71CA
0xf0...a5d5
09/03/20257:14:11 PMsell$33.27$0.51270.0074390.000114664.89
0xdb4...55Fb
0xb9...b486
09/03/20257:02:07 PMsell$2,365.81$0.5350.52890.00011964,421.38
0x1e2...9124
0x5c...3911
09/03/20257:02:07 PMbuy$2,479.06$0.53720.55420.000124,614.71
0x722...02A3
0xa7...8a96
09/03/20255:40:29 PMsell$1,357.52$0.50090.30310.00011182,709.9
0x786...8B12
0xd1...2f56
09/03/20255:40:30 PMbuy$1,260.25$0.5030.28140.00011232,505.42
0x683...C38E
0x9b...acf2
09/03/20255:18:38 PMsell$1,118.11$0.52330.24990.0001172,136.36
0xc7F...FA87
0x1e...ba70
09/03/20255:18:38 PMbuy$1,156.61$0.52610.25850.00011762,198.21
0xbCA...2ac1
0x33...72ec
09/03/20255:02:48 PMsell$954.72$0.52090.21350.00011651,832.67
0x21c...1d94
0x5a...e0c5
09/03/20255:02:47 PMbuy$1,089.74$0.52280.24370.00011692,084.42
0x0EE...328f
0x69...9148
09/03/20255:02:37 PMbuy$26.43$0.51240.0059120.000114651.57
0x8E8...7114
0x67...315b
09/03/20254:59:08 PMsell$19.92$0.51170.0044550.000114438.92
0x4E0...989B
0x95...425d