WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.792
Presyo
0.0002322 WETH
TVL
$167,727.01
MKT CAP
$7.94B
5m
0%
1h
2.24%
4h
3.39%
24h
12.92%
Ibahagi
TXNS
312
Mga Bumili
164
Mga Nagbenta
148
Dami
22K
Telegram price alerts
Pares:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
105,648.32
Pinagsama WETH:
$24.58

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ARB token sa DEX Sparta DEX ay $0.792. Ang presyo ng ARB ay pataas 12.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $22,278.89. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $7,937,986,531.67. Ang kontrata ng liquidity pool ay 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 na may kabuuang halaga na naka-lock (TVL) na $167,727.02. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 ay $167,727.02.

Ang kabuuang transaksyon ng ARB/WETH ay 312 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 148 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $22,278.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002322, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.792 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:54:05 AMsell$62.58$0.7920.018350.000232279.02
0x2D8...36f2
0xc0...703f
11/22/20244:40:17 AMsell$35.33$0.79430.010340.000232444.48
0xD02...B91d
0x5b...a396
11/22/20244:31:54 AMbuy$102.83$0.79840.03010.0002337128.79
0x2c7...4603
0xeb...ab7d
11/22/20244:28:01 AMbuy$108.83$0.79360.031970.0002331137.14
0x111...c834
0xab...c82e
11/22/20244:28:01 AMbuy$22.56$0.79230.0066290.000232728.48
0x824...003d
0xae...2b1d
11/22/20244:25:36 AMbuy$86.84$0.78850.025590.0002324110.13
0xdb4...55Fb
0x44...c0a1
11/22/20244:25:34 AMbuy$107.27$0.78660.031620.0002319136.37
0x7BD...9174
0x2e...5097
11/22/20244:24:49 AMbuy$92.61$0.78470.02730.0002313118.01
0x0C9...af61
0x4f...dcad
11/22/20244:23:24 AMbuy$96.11$0.78160.028380.0002308122.96
0xDE3...1617
0x8f...9259
11/22/20244:18:48 AMbuy$25.57$0.77660.0075890.000230432.92
0xdb4...55Fb
0x5a...6a57
11/22/20244:13:01 AMbuy$46.61$0.77590.013830.000230260.07
0x111...c834
0xda...1d55
11/22/20244:07:40 AMbuy$34.97$0.77460.010380.0002345.14
0x111...c834
0x23...6912
11/22/20243:31:12 AMbuy$40.32$0.77430.011970.000229852.07
0xa3A...c7Fe
0xfb...1bbf
11/22/20243:30:59 AMbuy$86.16$0.77310.025570.0002294111.44
0xA38...C330
0x34...a7a8
11/22/20242:41:47 AMsell$84.76$0.76090.025410.0002281111.39
0xdb4...55Fb
0x85...a69a
11/22/20242:40:52 AMsell$56.61$0.76220.016970.000228574.27
0x10c...56DD
0xcd...dc8d
11/22/20242:40:43 AMsell$50.79$0.76330.015220.000228866.54
0x10c...56DD
0xcc...9dc3
11/22/20242:40:28 AMsell$66.13$0.76440.019820.000229186.51
0x10c...56DD
0x77...ddff
11/22/20242:37:07 AMsell$64.49$0.76560.019330.000229584.23
0x2c7...4603
0x5f...38ef
11/22/20242:36:36 AMsell$77.01$0.76690.023080.0002299100.42
0xE20...Bd38
0x6b...082d