WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1982
Presyo
0.00006694 WETH
TVL
$26,817.61
MKT CAP
$1.98B
5m
0%
1h
-0.65%
4h
1.92%
24h
-6.55%
Ibahagi
TXNS
86
Mga Bumili
41
Mga Nagbenta
45
Dami
949
Telegram price alerts
Pares:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
67,469.02
Pinagsama WETH:
$4.52

ARB/WETH price stats sa Arbitrum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ARB token sa DEX Sparta DEX ay $0.1982. Ang presyo ng ARB ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $948.84. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,982,915,523.47. Ang kontrata ng liquidity pool ay 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 na may kabuuang halaga na naka-lock (TVL) na $26,817.61. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 ay $26,817.61.

Ang kabuuang transaksyon ng ARB/WETH ay 86 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $948.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006694, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1982 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20251:02:41 PMsell$9.96$0.19820.0033620.0000669450.22
0x84D...DeFE
0x58...f73d
12/16/20251:00:27 PMsell$6.84$0.19850.0023090.0000670234.46
0xEA9...ec92
0x67...b928
12/16/202512:45:27 PMsell$9.76$0.19870.0032970.000067149.13
0x2BD...7571
0x1f...1261
12/16/202512:33:40 PMsell$10.29$0.1990.0034750.000067251.71
0xFcF...DDDD
0xb8...f638
12/16/202512:26:28 PMsell$0.9967$0.19920.00033640.000067265
0x605...4EAD
0x55...8a2e
12/16/202512:21:51 PMsell$10.28$0.19940.0034710.0000673251.56
0xa39...ffff
0x05...7194
12/16/202512:18:49 PMsell$1.51$0.19950.00051170.000067387.59
0x854...3BD8
0x67...f146
12/16/202511:28:25 AMbuy$11.3$0.1990.0038460.0000677356.78
0xc7D...9999
0xde...cdde
12/16/202511:25:14 AMbuy$11$0.19870.0037430.0000676255.36
0xf02...EEEE
0xf9...d04a
12/16/202511:17:31 AMbuy$12.43$0.19830.0042320.000067562.7
0x2BD...7571
0x6f...16a6
12/16/202511:17:15 AMbuy$10.09$0.1980.0034360.0000673950.98
0x2BD...7571
0xf3...1ac3
12/16/202511:16:32 AMbuy$10.21$0.19770.0034770.0000672851.67
0x051...6666
0x75...f17b
12/16/202510:59:12 AMbuy$10.28$0.19780.0034920.0000671851.98
0xC62...5555
0xf8...040e
12/16/202510:46:02 AMbuy$20.75$0.19840.0070110.00006702104.6
0x7e0...13e3
0x2f...f0dd
12/16/202510:43:47 AMbuy$17.8$0.19760.0060190.0000668390.06
0x2BD...7571
0x47...78d2
12/16/202510:41:55 AMbuy$14.54$0.19670.0049290.0000666773.93
0x2BD...7571
0x68...c108
12/16/202510:40:12 AMbuy$13.27$0.19610.0045030.0000665367.68
0x2BD...7571
0x72...d97f
12/16/202510:26:29 AMbuy$1$0.19540.00034110.000066465.13
0x87c...0C89
0x70...4a64
12/16/202510:17:34 AMbuy$13.62$0.19510.0046340.0000663969.8
0xdb4...55Fb
0x7e...878d
12/16/202510:16:49 AMbuy$8.8$0.19480.0029960.0000662745.21
0x2BD...7571
0xf5...d10d