WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.8158
Presyo
0.0002336 WETH
TVL
$112,315.16
MKT CAP
$8.18B
5m
0%
1h
-2.19%
4h
1.21%
24h
10.43%
Ibahagi
TXNS
160
Mga Bumili
55
Mga Nagbenta
105
Dami
6K
Telegram price alerts
Pares:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
68,666.16
Pinagsama WETH:
$16.08

ARB/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ARB token sa DEX Sparta DEX ay $0.8158. Ang presyo ng ARB ay pataas 10.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $6,482.92. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $8,178,348,241.38. Ang kontrata ng liquidity pool ay 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 na may kabuuang halaga na naka-lock (TVL) na $112,315.17. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 ay $112,315.17.

Ang kabuuang transaksyon ng ARB/WETH ay 160 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $6,482.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002336, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.8158 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:43:47 AMsell$32$0.81580.0091640.000233639.23
0x111...c834
0xae...7e95
12/21/20248:43:26 AMsell$12.01$0.8170.0034370.000233814.7
0x111...c834
0x15...fa0b
12/21/20248:42:03 AMsell$6.42$0.81740.0018360.00023387.85
0xdb4...55Fb
0xba...9509
12/21/20248:41:53 AMsell$45.46$0.81860.0130.00023455.53
0xdb4...55Fb
0x1e...2ea0
12/21/20248:41:20 AMsell$17.44$0.82040.0049830.000234321.26
0xf18...5569
0x84...3405
12/21/20248:41:09 AMsell$10.97$0.82080.0031340.000234413.36
0xdb4...55Fb
0xb3...c5c5
12/21/20248:28:46 AMsell$22.88$0.82340.006520.000234627.79
0xdb4...55Fb
0x02...ebfd
12/21/20248:27:28 AMsell$22.9$0.82410.0065250.000234827.79
0xdb4...55Fb
0xee...c7cc
12/21/20248:27:12 AMbuy$98.89$0.82790.028170.0002359119.44
0x2Df...1882
0x70...f730
12/21/20248:26:43 AMsell$82.27$0.82270.023440.0002344100
0x2Df...1882
0x25...a48a
12/21/20248:24:05 AMsell$21.66$0.82570.0061610.000234826.23
0x10c...56DD
0xe8...7fff
12/21/20248:22:24 AMsell$15.46$0.82620.0043990.00023518.71
0x111...c834
0xa1...d6f4
12/21/20248:22:21 AMsell$1.41$0.82650.00040330.0002351.71
0xdb4...55Fb
0x92...b765
12/21/20248:22:08 AMsell$1.49$0.82650.00042580.0002351.81
0xdb4...55Fb
0xe5...291f
12/21/20248:20:40 AMsell$11.27$0.82670.0032070.000235113.64
0xdb4...55Fb
0x4b...2bf0
12/21/20248:10:48 AMsell$25.66$0.82720.0072990.000235331.02
0xdb4...55Fb
0xcc...e378
12/21/20248:08:39 AMsell$46.11$0.82960.013090.000235555.58
0xdb4...55Fb
0x67...a889
12/21/20248:07:16 AMsell$41.47$0.83140.011770.000235949.88
0x111...c834
0xd5...aac5
12/21/20248:07:14 AMsell$11.28$0.83220.0032020.000236113.56
0xdb4...55Fb
0x97...4580
12/21/20248:06:33 AMsell$12.83$0.83250.0036410.000236215.41
0xdb4...55Fb
0xe5...bde8