WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3328
Presyo
0.0001763 WETH
TVL
$19,803.93
MKT CAP
$3.34B
5m
0%
1h
0%
4h
-1.52%
24h
0.92%
Ibahagi
TXNS
49
Mga Bumili
20
Mga Nagbenta
29
Dami
472
Telegram price alerts
Pares:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
29,670.4
Pinagsama WETH:
$5.24

ARB/WETH price stats sa Arbitrum

Noong Marso 12, 2025, ang kasalukuyang presyo ng ARB token sa DEX Sparta DEX ay $0.3328. Ang presyo ng ARB ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $472.08. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,337,320,124.39. Ang kontrata ng liquidity pool ay 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 na may kabuuang halaga na naka-lock (TVL) na $19,803.93. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 ay $19,803.93.

Ang kabuuang transaksyon ng ARB/WETH ay 49 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $472.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001763, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3328 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20253:24:56 AMsell$4.6$0.33280.0024390.000176313.83
0xB5A...B5B1
0x4e...4f0b
03/12/20253:04:32 AMsell$9.47$0.33430.0050040.000176628.33
0x979...24F9
0x16...bde8
03/12/20251:55:07 AMbuy$12.32$0.34210.0063990.000177636.03
0xdb4...55Fb
0xa0...a58a
03/12/20251:53:38 AMbuy$7.69$0.3410.0040.000177222.56
0x58e...fb27
0x7a...61b6
03/12/20251:33:34 AMbuy$8.44$0.33930.0044020.000176924.87
0x879...F227
0x62...5dd2
03/12/20251:29:59 AMbuy$7.23$0.33860.0037750.000176721.36
0x979...24F9
0x8e...bf84
03/12/20251:28:01 AMbuy$7.51$0.33810.003920.000176422.21
0xC06...993e
0xbd...948f
03/12/202512:49:23 AMsell$3.7$0.33510.0019360.000175311.04
0x979...24F9
0x7e...f9e7
03/12/202512:45:16 AMsell$3.11$0.33560.0016270.00017549.27
0x979...24F9
0xe2...e4a7
03/12/202512:00:03 AMsell$5.2$0.33760.0027040.000175515.4
0x979...24F9
0x4c...f6ad
03/11/202511:49:18 PMsell$3.86$0.3380.0020090.000175711.43
0x979...24F9
0x28...288f
03/11/202511:22:56 PMsell$5.33$0.33950.0027610.000175915.69
0x979...24F9
0xad...ddd9
03/11/202510:28:45 PMsell$8.66$0.34270.0044510.000176125.26
0x769...2FA6
0xf2...c81f
03/11/202510:28:40 PMsell$7.94$0.34330.004080.000176423.12
0x879...F227
0x03...9604
03/11/20259:52:47 PMsell$2.95$0.3430.0015230.00017668.62
0x062...2dF6
0xa4...bf14
03/11/20259:39:01 PMsell$7.63$0.34370.0039260.000176822.2
0x879...F227
0x9a...e380
03/11/20259:14:33 PMbuy$14.99$0.34510.0077220.000177743.44
0xf4c...89ED
0x0c...b5d2
03/11/20258:09:29 PMbuy$6.05$0.34620.0031020.000177317.49
0xe4b...dF72
0xc2...22eb
03/11/20258:05:52 PMbuy$5.77$0.34580.0029580.000177116.69
0x5Ce...c410
0x36...7b2b
03/11/20257:46:55 PMbuy$8.8$0.34520.0045140.000176925.51
0x879...F227
0x2c...92ba