WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2616
Presyo
0.00007479 WETH
TVL
$102,506.88
MKT CAP
$2.62B
5m
0%
1h
3.06%
4h
1.88%
24h
-6.81%
Ibahagi
TXNS
224
Mga Bumili
120
Mga Nagbenta
104
Dami
69K
Telegram price alerts
Pares:
0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
195,428.55
Pinagsama WETH:
$14.65

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ARB token sa DEX Sparta DEX ay $0.2616. Ang presyo ng ARB ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $68,876.47. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,616,646,455.23. Ang kontrata ng liquidity pool ay 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 na may kabuuang halaga na naka-lock (TVL) na $102,506.89. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 ay $102,506.89.

Ang kabuuang transaksyon ng ARB/WETH ay 224 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $68,876.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007479, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2616 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20259:52:58 AMsell$37.06$0.26160.010590.00007479141.65
0xdb4...55Fb
0xc5...96cf
11/04/20259:27:37 AMbuy$41.11$0.26170.011760.00007488157.06
0x051...6666
0xe1...63ad
11/04/20259:26:22 AMbuy$41.84$0.26130.011960.00007476160.1
0xdb4...55Fb
0xa6...523b
11/04/20259:17:01 AMbuy$41.59$0.25940.011960.00007463160.33
0xdb4...55Fb
0xed...e1bd
11/04/20259:12:38 AMbuy$30.5$0.25980.0087490.00007453117.39
0x1D9...3Eca
0x97...156d
11/04/20259:04:32 AMbuy$27.25$0.26120.0077680.00007444104.34
0x679...1111
0x64...eaab
11/04/20259:03:07 AMbuy$25.2$0.26090.0071840.0000743796.6
0xceC...2222
0x5b...d42a
11/04/20259:00:37 AMbuy$25.36$0.26060.0072290.0000742997.3
0x679...1111
0x6e...2f6d
11/04/20258:59:02 AMbuy$16.16$0.2590.0046340.0000742362.42
0xdb4...55Fb
0x66...2aee
11/04/20258:58:24 AMbuy$16.16$0.25880.0046340.0000741962.46
0xdb4...55Fb
0x7f...f7ca
11/04/20258:51:38 AMbuy$999.34$0.25380.28620.00007273,936.2
0xA17...375e
0x58...6151
11/04/20258:51:38 AMsell$1,100.3$0.25280.31510.000072424,350.78
0x31C...CcDc
0xa4...7c7a
11/04/20258:31:22 AMbuy$82.29$0.26020.023510.00007435316.24
0xe92...CCCC
0x92...595f
11/04/20258:31:08 AMbuy$48.23$0.25920.013790.00007416186.06
0xdb4...55Fb
0x1f...078a
11/04/20258:26:08 AMbuy$51.56$0.25870.014750.00007401199.29
0xE92...B37b
0x1a...6c58
11/04/20258:22:54 AMbuy$82.09$0.25760.023520.00007382318.6
0xe92...CCCC
0x60...deb8
11/04/20258:21:28 AMbuy$82.43$0.25640.023640.00007358321.39
0xFcF...DDDD
0x41...b70b
11/04/20257:48:02 AMsell$67.14$0.25410.019320.00007312264.22
0xdb4...55Fb
0x1c...2046
11/04/20257:34:12 AMbuy$51.45$0.25630.014760.00007358200.71
0xdb4...55Fb
0x26...a4ca
11/04/20257:33:52 AMbuy$957.65$0.25120.27480.000072113,811.45
0xA24...D7E2
0xc7...7ae8