WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,267.63
Presyo
1.24 WETH
TVL
$7,069.23
MKT CAP
$115.3M
5m
0%
1h
0.16%
4h
1.18%
24h
1.18%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
19K
Telegram price alerts
Pares:
0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.1434
Pinagsama WETH:
$3.71

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,267.63. Ang presyo ng wstETH ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18,805.25. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $115,338,312.46. Ang kontrata ng liquidity pool ay 0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba na may kabuuang halaga na naka-lock (TVL) na $7,069.24. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba ay $7,069.24.

Ang kabuuang transaksyon ng wstETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $18,805.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,267.63 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20266:21:36 PMbuy$2,871.72$2,267.631.581.241.26
0x2af...1fC3
0xb9...62a3
11/15/20266:02:54 PMsell$3,172.81$2,266.291.741.241.4
0x81F...10f7
0x90...3c27
11/15/20265:34:19 PMbuy$1,575.89$2,263.420.86941.240.6962
0xE03...0a56
0x0b...29ad
11/15/20265:33:11 PMsell$634.95$2,263.980.35021.240.2804
0xB4e...F139
0xb5...5e51
11/15/20265:06:01 PMbuy$705.64$2,265.920.38881.240.3114
0x683...e4C6
0x91...5ae6
11/15/20264:59:28 PMbuy$29.99$2,265.110.016531.240.01324
0xCcD...8934
0x7d...2e36
11/15/20264:56:49 PMbuy$544.1$2,264.80.31.240.2402
0x2e5...57e2
0x3d...d023
11/15/20264:35:18 PMbuy$1,867.15$2,264.291.021.240.8246
0x490...67a3
0x87...5e66
11/15/20264:26:07 PMbuy$1,999.45$2,252.841.11.240.8875
0x693...Ad80
0xfc...2f06
11/15/20264:24:00 PMbuy$3,267.87$2,253.21.811.241.45
0x6CB...9C73
0x75...2986
11/15/20263:57:02 PMbuy$2,135.62$2,241.251.181.230.9528
0x815...6Baa
0x30...6535
07/16/20266:20:43 AMbuy$0.000132$2,3850.0768581.230.075535
0xDd5...c01b
0x16...0eca
07/08/202611:03:28 PMsell$0.051727$2,154.250.0999321.230.098017
0xDd5...c01b
0x3b...4bf7
07/08/202611:01:14 PMsell$0.064787$2,156.460.092751.230.09222
0xDd5...c01b
0x40...c6bc
07/08/202610:36:19 PMsell$0.082764$2,152.690.01115911.230.0111284
0xDd5...c01b
0xa2...f9fe
07/08/202610:30:45 PMsell$0.072722$2,157.750.01015621.230.0101261
0xDd5...c01b
0xba...d341
07/07/20269:59:43 PMsell$0.051778$2,198.010.0810021.230.09809
0xDd5...c01b
0x77...25ab
07/07/20269:58:21 PMsell$0.00012$2,194.320.0767791.230.075471
0xDd5...c01b
0x5f...36e5
07/07/20269:50:57 PMsell$0.078124$2,202.510.0104571.230.0103688
0xDd5...c01b
0x69...2735
07/07/20269:50:20 PMsell$0.00397$2,203.220.0522331.230.051802
0xDd5...c01b
0x6a...97d0