WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,858.01
Presyo
1.18 WETH
TVL
$2,194.99
MKT CAP
$233.9M
5m
0%
1h
0.13%
4h
-0.21%
24h
2.94%
Ibahagi
TXNS
160
Mga Bumili
83
Mga Nagbenta
77
Dami
18K
Telegram price alerts
Pares:
0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.07406
Pinagsama WETH:
$0.8193

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Solidly ay $2,858.01. Ang presyo ng wstETH ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $17,732.11. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $233,934,473.20. Ang kontrata ng liquidity pool ay 0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba na may kabuuang halaga na naka-lock (TVL) na $2,194.99. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba ay $2,194.99.

Ang kabuuang transaksyon ng wstETH/WETH ay 160 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 77 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $17,732.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,858.01 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:04:34 AMbuy$14.27$2,858.010.0058941.180.004992
0x862...7016
0x7d...a9c8
10/04/202411:07:46 PMsell$6.81$2,852.830.0028181.180.002387
0x5Db...73d0
0xe2...25f3
10/04/202411:06:44 PMsell$21.43$2,854.180.0088651.180.007509
0x5Db...73d0
0x42...a0a6
10/04/202410:54:58 PMsell$7.98$2,856.90.0033011.180.002796
0xdb4...55Fb
0x70...845b
10/04/202410:11:29 PMbuy$19.26$2,858.60.0079571.180.00674
0x745...f7Ed
0xa7...192b
10/04/202410:11:29 PMbuy$39.18$2,858.570.016181.180.0137
0x745...f7Ed
0xa7...192b
10/04/202410:06:43 PMbuy$30.99$2,858.830.012791.180.01084
0xdb4...55Fb
0xc0...9f20
10/04/202410:04:26 PMsell$31.09$2,866.220.01281.180.01084
0xdb4...55Fb
0x1b...c641
10/04/20249:50:10 PMsell$51.17$2,861.310.021111.180.01788
0xdb4...55Fb
0xbe...814f
10/04/20249:33:25 PMsell$22.14$2,863.370.0091291.180.007733
0xa79...A1a3
0x99...9c10
10/04/20249:30:15 PMbuy$124.19$2,863.960.051191.180.04336
0xdb4...55Fb
0xc5...3724
10/04/20248:01:15 PMbuy$124.26$2,865.250.051191.180.04336
0xdb4...55Fb
0x73...1348
10/04/20247:51:49 PMsell$114.33$2,865.480.04711.180.0399
0x7db...5391
0x08...d175
10/04/20245:43:08 PMsell$25.58$2,852.820.010581.180.008966
0xdb4...55Fb
0x9a...17d4
10/04/20245:34:40 PMbuy$30.95$2,854.990.012791.180.01084
0xdb4...55Fb
0x13...39ae
10/04/20245:16:59 PMsell$0.1001$2,868.260.000041211.180.0000349
0xf4c...bc3c
0x41...010d
10/04/20245:14:37 PMsell$9.24$2,864.060.003811.180.003227
0xf4c...bc3c
0x6a...aa84
10/04/20245:05:23 PMbuy$53.54$2,873.890.021991.180.01863
0x8b7...ff9D
0x22...58c9
10/04/20245:01:09 PMbuy$3.53$2,872.820.0014521.180.00123
0xf4c...bc3c
0x76...9237
10/04/20244:45:02 PMsell$0.4354$2,873.090.00017881.180.0001515
0xf4c...bc3c
0x8e...4e36