WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,889.36
Presyo
24.7 WETH
TVL
$4,836.52
MKT CAP
$652.7M
5m
0%
1h
-0.29%
4h
0.18%
24h
3.18%
Ibahagi
TXNS
167
Mga Bumili
85
Mga Nagbenta
82
Dami
4K
Telegram price alerts
Pares:
0x471d9C4Ae310FBCAcC9f3C6D2ceD1e520ba514D8
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.06093
Pinagsama WETH:
$0.336

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Solidly ay $64,889.36. Ang presyo ng WBTC ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $3,846.69. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $652,689,140.52. Ang kontrata ng liquidity pool ay 0x471d9C4Ae310FBCAcC9f3C6D2ceD1e520ba514D8 na may kabuuang halaga na naka-lock (TVL) na $4,836.52. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x471d9C4Ae310FBCAcC9f3C6D2ceD1e520ba514D8 ay $4,836.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 167 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,846.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.7, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,889.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20241:43:33 AMbuy$33.62$64,889.360.0127924.70.0005181
0xdb4...55Fb
0x98...4947
09/27/20241:17:03 AMsell$11.9$64,973.190.00452324.680.0001832
0x9bf...44c1
0xdb...f23c
09/27/20241:16:18 AMbuy$26.34$65,048.860.0124.690.000405
0x390...2B71
0x33...58f9
09/27/20241:16:06 AMbuy$25.6$65,000.460.00971724.670.0003938
0xdb4...55Fb
0x01...6837
09/27/20241:11:21 AMbuy$16.9$65,024.940.0064124.650.0002599
0xff8...5937
0xbc...f796
09/27/20241:05:21 AMsell$26.22$65,116.650.00992524.640.0004027
0x3E9...9bc1
0x05...a695
09/27/202412:50:43 AMsell$25.62$65,082.380.00971124.660.0003937
0xdb4...55Fb
0xbd...4e91
09/27/202412:45:08 AMsell$25.61$65,064.160.00971724.680.0003937
0xdb4...55Fb
0xa5...46b8
09/27/202412:44:48 AMbuy$31.15$65,079.330.0118224.690.0004787
0xd33...e981
0xa2...5db0
09/27/202412:44:46 AMbuy$31.2$65,021.540.0118424.670.0004799
0x1eB...1CB1
0x80...d950
09/27/202412:19:40 AMsell$20.65$65,064.360.00782524.650.0003174
0x190...523A
0x9d...7c14
09/27/202412:17:24 AMsell$25.63$65,065.660.00971824.670.0003939
0xdb4...55Fb
0x68...2c53
09/26/202411:49:19 PMbuy$19.87$64,893.530.00756224.680.0003063
0xcD4...2bD9
0xfc...89a1
09/26/202411:39:35 PMbuy$25.59$64,786.590.00974624.670.000395
0xdb4...55Fb
0x73...75d1
09/26/202411:32:54 PMbuy$33.61$64,748.20.0127924.650.0005192
0xdb4...55Fb
0x2e...aa98
09/26/202411:24:20 PMsell$33.7$64,822.550.012824.630.0005199
0xdb4...55Fb
0xb9...fd41
09/26/202411:21:27 PMsell$25.62$64,717.820.00976224.650.0003959
0xdb4...55Fb
0xac...7599
09/26/202411:20:22 PMbuy$33.53$64,624.930.0127924.660.0005188
0xdb4...55Fb
0xe5...c848
09/26/202411:15:56 PMbuy$34.24$64,717.640.0130324.640.000529
0xdb4...55Fb
0x0a...de1d
09/26/202410:40:41 PMbuy$7.64$65,035.240.00289524.630.0001175
0xE79...2FF6
0xff...6f99