WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.1184
Presyo
0.00003632 WETH
TVL
$18,664.1
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8B1e211E7ECFb37c7F9001831607E3e6d96c7DAf
SOLID:
0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SOLID:
78,216.47
Pinagsama WETH:
$2.88

SOLID/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.1184. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOLID token ay 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd na may market cap na $31,378.42. Ang kontrata ng liquidity pool ay 0x8B1e211E7ECFb37c7F9001831607E3e6d96c7DAf na may kabuuang halaga na naka-lock (TVL) na $18,664.10. Ang SOLID/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x8B1e211E7ECFb37c7F9001831607E3e6d96c7DAf ay $18,664.10.

Ang kabuuang transaksyon ng SOLID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.00003632, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.1184 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202412:52:36 AMbuy$238.06$0.11840.0730.000036322,009.89
0x30F...bED0
0x85...f9dc
11/13/202412:24:51 AMsell$398.37$0.11720.1230.000036233,396.83
0x74e...Bfa9
0x26...fe21
11/12/20241:15:24 PMsell$58.93$0.1240.018080.00003808474.88
0xb3A...5aD5
0x37...6293
11/12/20247:22:45 AMsell$35$0.12980.010360.00003845269.59
0x11c...2CaB
0x8b...5387
11/11/202410:32:34 PMbuy$12.89$0.130.00390.0000393299.16
0x878...6A86
0x4b...88d2
11/11/20249:48:22 PMbuy$0.2785$0.13090.000083550.000039272.12
0x878...6A86
0xbd...a0ca
11/11/20249:47:16 PMbuy$0.6037$0.13090.0001810.000039274.61
0x878...6A86
0xd2...8b82
11/11/20249:46:20 PMbuy$2.53$0.1310.00075870.0000392519.32
0x878...6A86
0x8b...7c81
11/11/20249:34:51 PMbuy$1.44$0.13150.00043010.0000392410.96
0x878...6A86
0xe6...e506
11/11/20249:34:02 PMbuy$1.99$0.13150.00059550.0000392215.18
0x878...6A86
0x98...066f
11/11/20247:58:26 PMbuy$21.49$0.12960.006490.00003913165.83
0x878...6A86
0x95...8a42
11/11/20243:39:49 AMsell$20.75$0.1220.0065190.00003835169.97
0x433...Df4f
0xe1...aae3
11/08/20246:23:11 AMsell$23$0.11260.0078730.00003854204.25
0x11c...2CaB
0x4b...9c74
11/07/20241:51:03 PMsell$43.57$0.1090.015520.00003885399.46
0x96B...eB38
0x31...3f77
11/07/202411:01:32 AMsell$0.02184$0.11020.0577410.000039060.1981
0x542...30aa
0x97...8080
11/07/202411:01:05 AMsell$0.01101$0.11010.0539060.000039060.1
0x542...30aa
0x1e...4b15
11/07/202411:00:50 AMsell$0.01101$0.11010.0539060.000039060.1
0x542...30aa
0xa2...a5f2
11/05/20246:21:34 PMsell$18.6$0.095890.0075990.00003916194.03
0x11c...2CaB
0x7f...7cc7
11/03/20249:10:06 AMsell$15.94$0.096750.0064830.00003935164.75
0x1ec...0f3B
0x6b...dd12
11/03/20248:17:30 AMsell$23.53$0.096870.0096130.00003956242.96
0xB81...1D3c
0x78...101c