WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.6945
Presyo
0.0001733 WETH
TVL
$51,146.83
MKT CAP
$166.4K
5m
0%
1h
0%
4h
0%
24h
11.39%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x8B1e211E7ECFb37c7F9001831607E3e6d96c7DAf
SOLID:
0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SOLID:
36,492.02
Pinagsama WETH:
$6.43

SOLID/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.6945. Ang presyo ng SOLID ay pataas 11.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,795.36. Ang kontrata ng SOLID token ay 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd na may market cap na $166,378.03. Ang kontrata ng liquidity pool ay 0x8B1e211E7ECFb37c7F9001831607E3e6d96c7DAf na may kabuuang halaga na naka-lock (TVL) na $51,146.83. Ang SOLID/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0x8B1e211E7ECFb37c7F9001831607E3e6d96c7DAf ay $51,146.83.

Ang kabuuang transaksyon ng SOLID/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $2,795.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.0001733, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.6945 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20248:50:43 AMbuy$1,386.62$0.69450.3460.00017331,996.520xfa...2d23
12/17/20243:57:55 AMsell$261.66$0.65410.064960.00016244000x94...d90c
12/17/20242:07:37 AMbuy$544.67$0.65260.13660.0001637834.540x88...1ba4
12/17/20241:40:32 AMbuy$159.43$0.63190.040120.000159252.30x13...aa02
12/16/20249:20:10 PMsell$85.18$0.62650.021120.0001553135.960x55...4c97
12/16/20248:05:35 PMsell$134.69$0.63520.033240.0001568212.040xb0...3b53
12/16/202410:34:44 AMsell$105.37$0.62350.026760.00015841690x6e...5023
12/16/202410:34:25 AMsell$117.7$0.62940.02990.00015991870x07...2cfb
12/16/20241:06:49 AMsell$60.71$0.64510.015160.000161194.110xa6...ace6
12/16/20241:06:18 AMbuy$84.08$0.65760.0210.0001642127.860x51...7be6
12/16/202412:44:32 AMbuy$61.22$0.65060.015360.000163294.110x0e...a03e
12/16/202412:20:52 AMsell$145.77$0.63650.036770.00016052290xd4...a539
12/16/202412:20:20 AMsell$185.02$0.64460.046730.00016282870xaf...c939
12/16/202412:20:02 AMsell$187.92$0.65480.047460.00016532870x14...2f15
12/15/202411:35:55 PMsell$32.83$0.65660.0083450.0001669500x02...e205
12/15/202411:31:19 PMbuy$483.78$0.65750.12290.0001671735.730xb4...52bb
12/15/202411:23:46 PMsell$62.98$0.62980.016090.00016091000xf8...bd75
12/15/202411:22:47 PMsell$63.32$0.63320.016180.00016181000x57...f45d
12/15/202410:34:38 PMbuy$74.81$0.56570.019260.0001457132.240x13...f597
12/15/202410:34:38 PMbuy$1,348.87$0.60610.34740.00015612,225.490x13...f597