- WhatToFarm
- Arbitrum
- Solidly
- PENDLE-WETH LPs
Impormasyon tungkol sa PENDLE-WETH pair
- Pinagsama PENDLE:
- 272.59
- Pinagsama WETH:
- $0.6917
PENDLE/WETH price stats sa Arbitrum
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng PENDLE token sa DEX Solidly ay $5.05. Ang presyo ng PENDLE ay pababa -7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $2,347.75. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $148,574,012.73. Ang kontrata ng liquidity pool ay 0x26c7D02489286afaFCbeF0719F6ef702C4C5F83a na may kabuuang halaga na naka-lock (TVL) na $3,488.25. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WETH ngayon?
Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x26c7D02489286afaFCbeF0719F6ef702C4C5F83a ay $3,488.25.
Ilang transaksyon ang mayroon sa PENDLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WETH ay 98 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WETH pool sa nakaraang 24 na oras?
Ang PENDLE/WETH pool ay may trading volume na $2,347.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WETH?
Ang exchange rate ng 1 PENDLE sa WETH ay 0.001657, na naitala noong 5:49 AM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $5.05 ngayon.
PENDLE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:48:58 AM | buy | $19.52 | $5.05 | 0.006399 | 0.001657 | 3.86 | 0x1f...1b31 | |
| 11/15/2024 | 5:43:51 AM | buy | $19.52 | $5.04 | 0.006399 | 0.001655 | 3.86 | 0x85...f54a | |
| 11/15/2024 | 5:37:31 AM | buy | $21.32 | $5.03 | 0.007 | 0.001652 | 4.23 | 0xf2...49b8 | |
| 11/15/2024 | 5:36:06 AM | buy | $19.49 | $5.02 | 0.006399 | 0.00165 | 3.87 | 0xe8...efc7 | |
| 11/15/2024 | 5:19:21 AM | sell | $35.37 | $4.98 | 0.01168 | 0.001644 | 7.1 | 0x3a...6dbe | |
| 11/15/2024 | 4:48:57 AM | sell | $24.37 | $4.99 | 0.008047 | 0.001648 | 4.88 | 0x53...edcd | |
| 11/15/2024 | 4:48:37 AM | sell | $19.4 | $5 | 0.006407 | 0.001651 | 3.88 | 0xba...1c8d | |
| 11/15/2024 | 4:48:14 AM | sell | $51.4 | $5.01 | 0.01697 | 0.001655 | 10.25 | 0xb1...d41a | |
| 11/15/2024 | 4:47:50 AM | sell | $16.33 | $5.02 | 0.005393 | 0.001659 | 3.24 | 0x65...b0ee | |
| 11/15/2024 | 4:36:33 AM | sell | $19.46 | $5.07 | 0.006381 | 0.001662 | 3.83 | 0x64...cfe4 | |
| 11/15/2024 | 4:34:27 AM | sell | $16.53 | $5.08 | 0.005413 | 0.001664 | 3.25 | 0xdc...0547 | |
| 11/15/2024 | 4:31:56 AM | sell | $7.86 | $5.09 | 0.002569 | 0.001666 | 1.54 | 0xef...8869 | |
| 11/15/2024 | 4:24:27 AM | sell | $18.1 | $5.1 | 0.005911 | 0.001667 | 3.54 | 0xf8...3553 | |
| 11/15/2024 | 2:51:22 AM | buy | $9.04 | $5.14 | 0.002947 | 0.001674 | 1.75 | 0xb4...e2c0 | |
| 11/15/2024 | 2:35:15 AM | sell | $9.77 | $5.11 | 0.003192 | 0.001668 | 1.91 | 0x5a...39b9 | |
| 11/15/2024 | 2:21:48 AM | sell | $19.55 | $5.1 | 0.006391 | 0.00167 | 3.82 | 0x0c...d7ef | |
| 11/15/2024 | 2:19:33 AM | sell | $15.12 | $5.12 | 0.004936 | 0.001672 | 2.95 | 0x56...5256 | |
| 11/15/2024 | 2:15:37 AM | sell | $25.09 | $5.13 | 0.00819 | 0.001674 | 4.89 | 0xad...7e73 | |
| 11/15/2024 | 1:40:30 AM | buy | $14.17 | $5.13 | 0.00464 | 0.001682 | 2.75 | 0x45...c98e | |
| 11/15/2024 | 1:31:17 AM | sell | $19.52 | $5.1 | 0.006409 | 0.001675 | 3.82 | 0x15...cc0f |