WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$5.52
Presyo
0.001568 WETH
TVL
$1,218.46
MKT CAP
$162.8M
5m
0%
1h
-0.75%
4h
2.28%
24h
19.18%
Ibahagi
TXNS
60
Mga Bumili
42
Mga Nagbenta
18
Dami
902
Telegram price alerts
Pares:
0x26c7D02489286afaFCbeF0719F6ef702C4C5F83a
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
29
Pinagsama WETH:
$0.3004

PENDLE/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng PENDLE token sa DEX Solidly ay $5.52. Ang presyo ng PENDLE ay pataas 19.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $901.66. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $162,781,225.90. Ang kontrata ng liquidity pool ay 0x26c7D02489286afaFCbeF0719F6ef702C4C5F83a na may kabuuang halaga na naka-lock (TVL) na $1,218.47. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x26c7D02489286afaFCbeF0719F6ef702C4C5F83a ay $1,218.47.

Ang kabuuang transaksyon ng PENDLE/WETH ay 60 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $901.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.001568, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $5.52 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:08:27 AMsell$0.1592$5.520.000045210.0015680.02882
0xc75...b2a2
0x5e...bd99
12/21/20247:41:27 AMbuy$2.3$5.560.00064980.0015710.4135
0xC9a...5307
0x8a...0fa2
12/21/20246:48:38 AMbuy$3.19$5.480.00090990.0015610.5825
0x1a3...d254
0x51...8134
12/21/20245:17:14 AMbuy$2.47$5.40.0007110.0015510.4581
0xB97...8F1b
0xdb...2c1c
12/21/20243:59:52 AMsell$0.2139$5.340.000061740.0015420.04003
0xb26...FCe2
0x45...bd90
12/21/20243:38:55 AMsell$1.25$5.360.00036310.0015470.2346
0x25F...90E7
0x08...3221
12/21/202412:21:26 AMsell$2.41$5.390.00069840.0015610.4472
0x713...934e
0xc0...6f97
12/20/202411:46:30 PMsell$7.51$5.260.0021640.0015171.42
0x12f...74FD
0x0d...6e0b
12/20/202411:46:30 PMbuy$10.99$5.330.0031680.0015362.06
0xdb4...55Fb
0x1e...2886
12/20/202411:02:22 PMbuy$2.55$5.340.00073760.0015410.4786
0x38c...E9b0
0xa7...44ff
12/20/202410:43:02 PMbuy$2.78$5.260.00080480.0015210.529
0xdb4...55Fb
0xaf...6ee1
12/20/20249:58:41 PMbuy$8.09$5.160.002360.0015051.56
0x7E0...d7A5
0x62...c485
12/20/20249:28:35 PMbuy$11.67$5.120.0034230.0015012.28
0x1ad...3B60
0x03...fd90
12/20/20249:13:28 PMsell$21.01$5.110.0061490.0014974.1
0x879...F227
0xd0...fcaf
12/20/20246:20:41 PMbuy$5.75$5.170.0016790.0015081.11
0xdb4...55Fb
0xb0...2eba
12/20/20246:19:29 PMbuy$11.6$5.150.0033850.0015022.25
0xdb4...55Fb
0xc5...af28
12/20/20246:17:49 PMbuy$11.57$5.130.0033740.0014982.25
0xdb4...55Fb
0x10...271e
12/20/20246:17:09 PMbuy$10.97$5.120.0031990.0014932.14
0xdb4...55Fb
0xc0...516f
12/20/20246:13:15 PMbuy$11.51$5.110.0033530.0014892.25
0xdb4...55Fb
0x82...9858
12/20/20246:10:01 PMbuy$11.36$5.10.0033040.0014842.22
0xdb4...55Fb
0xcc...2419