WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.14
Presyo
0.004512 WETH
TVL
$325.39
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0%
24h
8.26%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
236
Telegram price alerts
Pares:
0xD591F9cBb99fb72CD47752B3D90d1F1999B1CA9e
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
7.46
Pinagsama WETH:
$0.07011

LINK/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LINK token sa DEX Solidly ay $14.14. Ang presyo ng LINK ay pataas 8.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $235.52. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $53,907,531.79. Ang kontrata ng liquidity pool ay 0xD591F9cBb99fb72CD47752B3D90d1F1999B1CA9e na may kabuuang halaga na naka-lock (TVL) na $325.40. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xD591F9cBb99fb72CD47752B3D90d1F1999B1CA9e ay $325.40.

Ang kabuuang transaksyon ng LINK/WETH ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $235.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004512, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.14 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:48:44 AMbuy$12.49$14.140.0039860.0045120.8835
0xbAb...8Fc6
0x39...c820
11/16/20243:11:33 AMbuy$12.49$13.990.0040130.0044960.8926
0xbAb...8Fc6
0xb6...b0b3
11/16/20242:45:52 AMbuy$12.54$13.940.0040290.004480.8993
0xbAb...8Fc6
0x3b...fca5
11/16/20242:43:47 AMbuy$10$13.90.0032120.0044650.7194
0xdb4...55Fb
0xbd...4f3e
11/15/202411:53:22 PMbuy$9.95$13.80.0032110.0044520.7213
0xdb4...55Fb
0x8b...eca9
11/15/20249:10:25 PMbuy$8.74$13.680.0028370.004440.6389
0x1D9...3Eca
0xfd...3722
11/15/20248:29:04 PMbuy$9.38$13.590.0030570.0044290.6904
0xEDd...35D9
0xbb...355f
11/15/20248:01:36 PMbuy$12.51$13.430.0041120.0044140.9314
0xbAb...8Fc6
0x67...dd92
11/15/20246:53:19 PMbuy$11.89$13.310.003930.0043990.8934
0xEDd...35D9
0x4e...0d01
11/15/20246:05:50 PMsell$7.31$13.310.0024040.0043780.5491
0xe8f...2771
0x17...84d0
11/15/20245:45:17 PMbuy$12.41$13.370.0040770.0043920.9281
0xbAb...8Fc6
0x11...82ba
11/15/20244:17:47 PMbuy$9.73$13.30.0032040.0043780.7318
0xdb4...55Fb
0x59...9c5f
11/15/20243:48:30 PMsell$9.69$13.190.0032060.0043610.7351
0xdb4...55Fb
0x0a...e36e
11/15/20242:09:03 PMbuy$9.97$13.540.0032230.0043780.7362
0xdb4...55Fb
0xb2...3d0e
11/15/20241:15:51 PMbuy$12.49$13.550.0040220.0043640.9216
0xbAb...8Fc6
0x3e...c4ba
11/15/202410:49:34 AMbuy$12.83$13.480.0041390.0043480.9518
0xEDd...35D9
0xd5...ea7d
11/15/20249:30:58 AMbuy$9.95$13.450.0032060.0043340.7397
0xdb4...55Fb
0x51...0fba
11/15/20248:20:19 AMbuy$9.76$13.110.0032170.0043210.7445
0xdb4...55Fb
0x2e...3192
11/15/20247:13:56 AMbuy$5.25$13.20.0017150.0043110.3977
0x1D9...3Eca
0x84...0f1a
11/15/20246:34:22 AMbuy$13.67$13.140.0044730.0042991.04
0x879...F227
0x28...73cf