WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,060.83
Presyo
2,060.83 DAI
TVL
$1,175.79
MKT CAP
$254.9M
5m
0%
1h
0.55%
4h
0.55%
24h
-1.30%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
36
Telegram price alerts
Pares:
0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.2852
Pinagsama DAI:
$587.89

WETH/DAI price stats sa Arbitrum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sharky ay $2,060.83. Ang presyo ng WETH ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $35.56. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $254,914,541.04. Ang kontrata ng liquidity pool ay 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F na may kabuuang halaga na naka-lock (TVL) na $1,175.79. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F ay $1,175.79.

Ang kabuuang transaksyon ng WETH/DAI ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $35.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,060.83, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,060.83 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/11/202610:45:26 AMbuy$1.6$2,060.831.62,060.830.0007789
0x124...6b30
0x09...deeb
11/11/202610:20:19 AMbuy$0.2513$2,054.340.25132,054.340.0001223
0xB01...9C2E
0x75...6a63
11/11/202610:06:37 AMsell$1.84$2,049.641.842,049.640.0008985
0x1a7...68aA
0x21...7d75
11/11/20261:42:04 AMbuy$2.04$2,059.212.042,059.210.0009932
0x4Cd...c69D
0x95...812f
11/10/20268:56:53 PMbuy$1.05$2,048.361.052,048.360.0005158
0x754...C024
0x5b...fa0e
11/10/20268:18:49 PMbuy$1.52$2,039.341.522,039.340.0007482
0x754...C024
0xd1...6d48
11/10/20266:32:00 PMbuy$1.83$2,027.631.832,027.630.0009055
0x67E...a60F
0xa1...0b69
11/10/20264:57:22 PMsell$2$2,018.1322,018.130.0009948
0xf78...bBfE
0xc2...7eb9
11/10/20264:18:31 PMbuy$1.74$2,029.161.742,029.160.000862
0xf70...dbEF
0x8c...ea4f
11/10/20263:56:24 PMbuy$0.5981$2,021.010.59812,021.010.0002959
0x4Cd...c69D
0x81...5fe6
11/10/20263:44:40 PMsell$2.64$2,018.032.642,018.030.00131
0x845...BF18
0x75...4bed
11/10/20263:40:34 PMsell$2.86$2,037.192.862,037.190.001406
0x6CB...9C73
0x91...da79
11/10/20263:35:44 PMsell$2.13$2,054.642.132,054.640.001037
0xF62...F655
0xc5...3755
11/10/20263:29:54 PMsell$2.09$2,069.472.092,069.470.001013
0x754...C024
0x54...5fa1
11/10/20263:01:10 PMbuy$1.99$2,080.211.992,080.210.0009595
0xf70...dbEF
0x4e...310f
11/10/20261:50:40 PMbuy$1.99$2,066.171.992,066.170.0009667
0x497...FE9b
0xc0...d6b9
11/10/20261:30:30 PMsell$5.4$2,067.815.42,067.810.002613
0x414...A850
0x06...9638
11/10/202611:56:55 AMbuy$0.5295$2,095.450.52952,095.450.0002526
0x124...6b30
0xb2...6bb2
11/10/202611:00:06 AMsell$1.37$2,087.981.372,087.980.0006584
0x3b7...4798
0x3d...74e1
11/10/20269:10:54 AMsell$2.32$2,101.072.322,101.070.001107
0x862...597b
0xbb...ce9f