WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,619.07
Presyo
2,619.07 DAI
TVL
$1,278.4
MKT CAP
$511.9M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.2436
Pinagsama DAI:
$639.2

WETH/DAI price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Sharky ay $2,619.07. Ang presyo ng WETH ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.69. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $511,933,326.00. Ang kontrata ng liquidity pool ay 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F na may kabuuang halaga na naka-lock (TVL) na $1,278.40. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F ay $1,278.40.

Ang kabuuang transaksyon ng WETH/DAI ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $18.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,619.07, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,619.07 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/20241:45:33 AMbuy$2.76$2,619.072.762,619.070.001055
0x879...F227
0xac...eff3
10/17/202410:29:44 PMbuy$2.01$2,599.522.012,599.520.0007744
0xe75...6386
0x36...608d
10/17/202410:13:21 PMbuy$0.01873$2,591.240.018732,591.240.057228
0x7Ec...939f
0x81...d86b
10/17/20249:21:48 PMbuy$0.01$2,591.120.012,591.120.053859
0x6df...F508
0x90...e249
10/17/20248:57:29 PMbuy$0.2138$2,590.210.21382,590.210.00008255
0xa98...A2de
0x3d...44df
10/17/20246:09:31 PMsell$3.54$2,590.833.542,590.830.001366
0x1fF...61B2
0xbe...ce05
10/17/20244:46:34 PMsell$1.26$2,610.481.262,610.480.0004845
0xAaA...1A34
0x7d...347c
10/17/20243:37:43 PMbuy$2.66$2,617.812.662,617.810.001019
0xf4c...bc3c
0x3c...c319
10/17/202410:43:38 AMbuy$0.7143$2,603.970.71432,603.970.0002743
0xEeB...E82f
0xa4...6bb5
10/17/202410:34:11 AMsell$2.06$2,596.482.062,596.480.0007937
0x1b6...5E7f
0x0e...1c4c
10/17/202410:34:10 AMsell$2.08$2,613.452.082,613.450.0007989
0x6D0...90C2
0x4c...a0c8
10/17/20242:00:27 AMbuy$1.32$2,629.71.322,629.70.000505
0x7d0...94Bc
0x7e...f743
10/16/20245:41:40 PMbuy$2.56$2,613.692.562,613.690.0009832
0x46A...e7b5
0xb4...a13d
10/16/20245:32:11 PMbuy$0.1538$2,602.560.15382,602.560.00005911
0x0c5...0ea9
0xf1...85cb
10/16/20244:36:15 PMsell$3.07$2,601.483.072,601.480.00118
0x893...a0Ed
0xee...b595
10/16/202410:03:52 AMbuy$1.16$2,622.361.162,622.360.0004452
0xD5E...1d2C
0xf6...980c
10/16/20241:27:38 AMbuy$1.78$2,610.241.782,610.240.000685
0x629...0fd4
0x66...3c3d
10/15/202410:38:40 PMbuy$2.47$2,592.822.472,592.820.0009526
0xEf5...4FF9
0x6d...ffde
10/15/202410:32:14 PMbuy$0.5906$2,580.370.59062,580.370.0002289
0x08B...A971
0x5e...035d
10/15/20248:43:56 PMsell$2.88$2,576.812.882,576.810.001118
0x90d...B420
0xd3...2c03