WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,262.46
Presyo
2,262.46 DAI
TVL
$1,223.56
MKT CAP
$346.3M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.2706
Pinagsama DAI:
$611.78

WETH/DAI price stats sa Arbitrum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sharky ay $2,262.46. Ang presyo ng WETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.97. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $346,265,814.70. Ang kontrata ng liquidity pool ay 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F na may kabuuang halaga na naka-lock (TVL) na $1,223.56. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F ay $1,223.56.

Ang kabuuang transaksyon ng WETH/DAI ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $16.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,262.46, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,262.46 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/15/20265:33:18 AMsell$2.06$2,262.462.062,262.460.0009121
0x824...003d
0xbe...7c99
05/15/20262:13:13 AMsell$3.55$2,283.273.552,283.270.001556
0x000...D84a
0x69...a35f
05/14/20269:30:55 PMsell$1.78$2,3021.782,3020.0007758
0xB33...AF1d
0xe3...539e
05/14/20265:55:18 PMsell$0.1974$2,310.550.19742,310.550.00008546
0xdEe...83dE
0xce...56be
05/14/20265:04:11 PMbuy$2.21$2,315.742.212,315.740.0009564
0x783...bfE2
0xb5...ce30
05/14/20264:12:19 PMbuy$1.71$2,301.081.712,301.080.0007447
0xfce...A855
0x95...99b4
05/14/20264:06:13 PMbuy$1.25$2,290.021.252,290.020.0005495
0x3C6...4517
0xb1...db6c
05/14/20263:33:19 PMbuy$1.57$2,278.341.572,278.340.0006918
0x4Cd...c69D
0x70...3b05
05/14/20262:55:24 PMbuy$1.04$2,269.761.042,269.760.0004621
0xb06...6179
0x65...1a96
05/14/20266:06:57 AMbuy$1.55$2,260.121.552,260.120.0006878
0xfce...A855
0x2d...ccf4
05/14/20263:55:20 AMsell$1.99$2,248.241.992,248.240.0008881
0xfce...A855
0xe2...7186
05/14/20262:19:41 AMbuy$2.03$2,260.542.032,260.540.0008982
0x8Fc...9EaE
0xd8...1b0a
05/13/20265:05:22 PMbuy$1.99$2,246.791.992,246.790.00089
0x250...d0Dd
0xcb...fa65
05/13/20263:58:56 PMsell$2.03$2,234.642.032,234.640.0009126
0xB0b...cd13
0xd9...ec1f
05/13/20263:58:52 PMsell$1.85$2,247.851.852,247.850.0008256
0xfce...A855
0x9b...1b8b
05/13/20262:01:13 PMsell$2.18$2,263.92.182,263.90.0009653
0x824...003d
0xbc...696c
05/13/20261:40:30 PMsell$2.04$2,278.422.042,278.420.0008957
0xfce...A855
0xed...4a9f
05/13/202612:31:19 PMsell$2.56$2,295.522.562,295.520.001116
0xfce...A855
0xea...a6bb
05/13/20269:05:35 AMbuy$2.83$2,308.332.832,308.330.001228
0xfce...A855
0x90...f688
05/13/20262:28:06 AMbuy$2.71$2,287.642.712,287.640.001188
0x3b7...E0cb
0xf8...1670