WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,903.56
Presyo
1,903.56 DAI
TVL
$1,126.33
MKT CAP
$262.3M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.2957
Pinagsama DAI:
$563.16

WETH/DAI price stats sa Arbitrum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Sharky ay $1,903.56. Ang presyo ng WETH ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.91. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $262,277,748.90. Ang kontrata ng liquidity pool ay 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F na may kabuuang halaga na naka-lock (TVL) na $1,126.33. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F ay $1,126.33.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $6.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,903.56, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,903.56 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/12/202610:03:26 AMbuy$1.83$1,903.561.831,903.560.0009627
0xA2D...2b98
0xc1...5fb1
08/12/20266:11:38 AMbuy$2.45$1,888.142.451,888.140.001299
0x4Cd...c69D
0x6a...0721
08/12/20262:12:10 AMbuy$0.9965$1,877.50.99651,877.50.0005307
0x433...217c
0x31...03e4
08/11/20263:38:17 PMsell$1.62$1,868.391.621,868.390.0008717
0xfAc...CDf6
0x76...aadc
08/10/20264:23:51 PMsell$1.6$1,879.241.61,879.240.0008542
0x4Ab...1eD3
0x13...835d
08/10/20263:13:05 PMsell$1.86$1,891.871.861,891.870.0009871
0x2BD...7571
0xd4...2ef6
08/10/20261:49:43 PMsell$2.04$1,905.082.041,905.080.001074
0x2BD...7571
0xe4...c4b5
08/10/202612:12:23 AMbuy$2.01$1,915.712.011,915.710.001052
0xA39...17b0
0xeb...3cb7
08/10/202612:01:08 AMsell$1.68$1,916.421.681,916.420.0008806
0x2F1...8F6A
0x67...a601
08/10/202612:01:08 AMsell$1.95$1,904.081.951,904.080.001028
0x2F1...8F6A
0x67...a601
08/09/202610:17:41 PMbuy$1.72$1,927.841.721,927.840.0008958
0x2dA...FE6A
0x19...5846
08/08/202611:09:06 PMbuy$0.1012$1,920.670.10121,920.670.00005269
0x4Cd...c69D
0x31...7c31
08/08/20264:33:13 PMbuy$0.1009$1,919.990.10091,919.990.00005259
0x4Cd...c69D
0x1a...5783
08/08/20263:51:52 PMbuy$0.101$1,919.30.1011,919.30.00005264
0x4Cd...c69D
0xf6...1ae8
08/07/20265:01:37 PMsell$1.75$1,914.351.751,914.350.0009144
0xA6E...E01d
0x8b...2673
08/07/202612:10:22 PMbuy$1.59$1,926.411.591,926.410.0008299
0x78f...01df
0x4e...bed9
08/07/202612:08:28 PMbuy$1.36$1,916.351.361,916.350.0007117
0x78f...01df
0x5c...9b5a
08/06/20267:05:26 AMbuy$0.2377$1,909.970.23771,909.970.0001244
0x4Cd...c69D
0x69...f887
08/06/20263:05:26 AMsell$0.2328$1,900.420.23281,900.420.0001225
0x4Cd...c69D
0xfc...9b26
08/06/20263:03:09 AMsell$0.2307$1,901.980.23071,901.980.0001213
0x4Cd...c69D
0x58...63b9