WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,658.27
Presyo
2,658.27 DAI
TVL
$1,303.82
MKT CAP
$477.6M
5m
0%
1h
0%
4h
-1.31%
24h
8.34%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.245
Pinagsama DAI:
$651.91

WETH/DAI price stats sa Arbitrum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Sharky ay $2,658.27. Ang presyo ng WETH ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $47.90. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $477,574,901.13. Ang kontrata ng liquidity pool ay 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F na may kabuuang halaga na naka-lock (TVL) na $1,303.83. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x2721f1946Dd86FEF97c7499456F116aBa7f60f3F ay $1,303.83.

Ang kabuuang transaksyon ng WETH/DAI ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $47.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,658.27, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,658.27 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/14/20254:42:54 AMbuy$2.13$2,658.272.132,658.270.0008035
0xdb4...55Fb
0xf2...2d09
05/14/20252:10:25 AMsell$6.03$2,660.896.032,660.890.002267
0x824...003d
0x78...5ad0
05/14/202512:58:53 AMbuy$1.66$2,693.581.662,693.580.0006171
0x979...24F9
0xba...a3f3
05/13/20258:34:40 PMsell$0.4517$2,673.860.45172,673.860.0001689
0xD37...7C49
0x4c...97e4
05/13/20258:34:34 PMsell$0.9329$2,678.190.93292,678.190.0003483
0x979...24F9
0xe1...788f
05/13/20257:33:52 PMbuy$5.4$2,674.575.42,674.570.002022
0x824...003d
0x9e...9c1e
05/13/20257:09:25 PMsell$1.16$2,642.741.162,642.740.0004421
0x979...24F9
0xf6...da91
05/13/20257:04:05 PMbuy$4.37$2,645.574.372,645.570.001652
0x979...24F9
0x65...c25f
05/13/20256:30:03 PMbuy$3.11$2,615.233.112,615.230.001189
0x979...24F9
0xbd...2d37
05/13/20254:28:53 PMbuy$3.71$2,586.373.712,586.370.001437
0x824...003d
0x99...b5b8
05/13/20254:09:36 PMbuy$1.6$2,565.051.62,565.050.0006238
0x824...003d
0x24...a5e5
05/13/20253:30:19 PMbuy$1.92$2,552.21.922,552.20.0007555
0x979...24F9
0x2e...5bb7
05/13/20251:28:29 PMbuy$2.38$2,5352.382,5350.0009397
0x979...24F9
0xf9...bb6f
05/13/20251:03:28 PMbuy$1.29$2,519.11.292,519.10.0005159
0x824...003d
0x71...013d
05/13/202512:15:24 PMsell$1.57$2,507.641.572,507.640.0006282
0x629...0fd4
0x42...2472
05/13/202511:43:53 AMbuy$2.91$2,514.872.912,514.870.00116
0x629...0fd4
0x3b...f2cc
05/13/202511:27:30 AMbuy$2.73$2,493.752.732,493.750.001096
0x979...24F9
0x9d...eed7
05/13/20257:26:10 AMbuy$2.99$2,469.922.992,469.920.001211
0x879...F227
0x8e...553f
05/13/20256:13:01 AMbuy$1.47$2,453.611.472,453.610.0006026
0x979...24F9
0x8e...208d
05/13/20253:06:24 AMsell$2.14$2,442.772.142,442.770.0008776
0x824...003d
0xdb...dc7c