WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5462
Presyo
0.0002103 WETH
TVL
$229.24
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0%
24h
-3.78%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x92763d130676094Ab06A38Cd647aa78e8dEBCdE9
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
209.37
Pinagsama WETH:
$0.04413

ARB/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ARB token sa DEX Sharky ay $0.5462. Ang presyo ng ARB ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.97. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,474,738,722.36. Ang kontrata ng liquidity pool ay 0x92763d130676094Ab06A38Cd647aa78e8dEBCdE9 na may kabuuang halaga na naka-lock (TVL) na $229.25. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x92763d130676094Ab06A38Cd647aa78e8dEBCdE9 ay $229.25.

Ang kabuuang transaksyon ng ARB/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $2.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002103, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5462 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20241:39:11 PMbuy$0.5368$0.54620.00020670.00021030.9827
0x5D4...fd1A
0xe2...35dc
10/17/202410:28:35 AMsell$0.5151$0.54620.00019730.00020920.943
0x99D...635a
0x6d...1601
10/17/20246:09:04 AMsell$0.8195$0.55490.00031260.00021171.47
0xd91...4562
0x0e...9a39
10/16/20247:46:04 PMsell$0.5296$0.55930.00020270.00021410.9467
0xf89...Ba00
0x3e...fd88
10/16/20245:49:25 PMsell$0.5677$0.56770.00021610.00021611
0x39F...D12F
0x1f...432d
10/16/20241:16:57 PMsell$0.2861$0.57220.00010880.00021770.5
0x670...2904
0x36...94b3
10/16/20248:17:51 AMsell$0.3309$0.5710.00012680.00021890.5795
0x2f1...2516
0xda...a9ea
10/16/20245:22:48 AMbuy$0.7786$0.57260.0002980.00021911.35
0x7d0...94Bc
0xdc...35d7
10/15/20245:25:31 PMbuy$0.6413$0.55890.00024840.00021651.14
0x461...3cF4
0x80...39cf
10/15/202412:29:53 PMsell$0.6082$0.55880.00023440.00021531.08
0xEBB...72ee
0x0a...ab0b
10/15/202411:20:28 AMsell$0.5652$0.56520.00021750.00021751
0xE13...dBf3
0x79...e922
10/15/202410:19:13 AMbuy$1.07$0.56910.00041170.00021771.89
0xC53...7F0b
0x17...46b3
10/15/20249:15:23 AMbuy$0.3235$0.56170.00012380.00021510.5758
0x504...A0BA
0x37...77b6
10/15/202412:56:41 AMbuy$0.1163$0.56230.000044350.00021430.2069
0x133...c4b3
0xff...0e6f
10/14/20243:58:10 PMsell$0.2692$0.5630.00010210.00021350.4782
0x128...f84F
0x69...a45b
10/14/20241:01:18 PMbuy$0.2553$0.54790.00010.00021460.4659
0x012...178E
0x7b...1e88
10/13/20245:47:28 PMsell$0.5237$0.52350.00021420.0002141
0x06C...084C
0xa7...8595
10/13/20243:29:58 PMsell$0.3327$0.52580.00013650.00021570.6327
0xC17...A8c7
0xae...0105
10/13/20242:21:23 AMsell$0.2482$0.53490.00010060.00021690.4641
0x315...B763
0xb9...8f6b
10/12/20249:34:45 PMsell$0.2157$0.53940.000087130.00021780.4
0x5CF...85ab
0xac...c8ce