WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKY-WETH pair

Presyo USD
$0.00007525
Presyo
0.071663 WETH
TVL
$1,153.31
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E
SHARKY:
0x73eD68B834e44096eB4beA6eDeAD038c945722F1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SHARKY:
7.65M
Pinagsama WETH:
$0.1274

SHARKY/WETH price stats sa Arbitrum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SHARKY token sa DEX Sharky ay $0.00007525. Ang presyo ng SHARKY ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.63. Ang kontrata ng SHARKY token ay 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 na may market cap na $4,819.14. Ang kontrata ng liquidity pool ay 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E na may kabuuang halaga na naka-lock (TVL) na $1,153.32. Ang SHARKY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKY/WETH na may kontrata na address 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E ay $1,153.32.

Ang kabuuang transaksyon ng SHARKY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHARKY/WETH pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKY sa WETH ay 0.00000001663, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKY sa USD ay $0.00007525 ngayon.

SHARKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:15:12 AMbuy$2.32$0.000075250.00051330.07166330,858.63
0xd63...89DC
0xe1...19c9
09/14/202511:57:39 AMsell$1.3$0.000076760.00028050.07165116,988.33
0x979...24F9
0x24...f323
09/13/202510:26:30 AMbuy$1.32$0.000078540.00027940.07166116,819.7
0x979...24F9
0x94...7a27
09/13/20259:06:57 AMbuy$0.791$0.00007810.00016750.07165410,127.85
0xCe4...F45C
0x5c...d039
09/13/20253:54:49 AMsell$1.8$0.000078350.00038040.07164923,065.91
0xA75...7ED2
0xf6...2fb7
09/12/202510:51:29 PMsell$1.65$0.000078070.00035160.07165821,200.2
0x26B...15B9
0x12...5254
09/12/20255:42:17 PMsell$2.37$0.000076860.00051690.0716730,951.37
0xc65...7C3c
0x5d...39da
09/12/202511:14:24 AMsell$1.35$0.000075960.00029980.0716817,837.8
0xDc2...f12f
0xe2...3dac
09/12/20256:56:29 AMsell$0.29$0.000076680.000063760.0716853,782.85
0x3be...ED3c
0xf1...ae2f
09/12/20251:13:41 AMsell$1.8$0.000076520.00039910.0716923,604.53
0x979...24F9
0x82...701a
09/11/202512:04:46 PMsell$1.16$0.000075280.00026280.071715,456.71
0x248...63A0
0x93...7533
09/11/20251:06:18 AMbuy$1.41$0.000074320.00032430.07170918,975.02
0x979...24F9
0xca...fe12
09/11/20251:05:55 AMsell$7.52$0.000073840.001730.071698101,907.4
0xFa1...Ed7C
0x07...f9c9
09/11/20251:05:55 AMbuy$3.31$0.000073650.00076160.07169344,963.79
0xdb4...55Fb
0x7e...6bdd
09/10/20256:29:33 PMbuy$1.62$0.000075020.00037390.07172521,672.32
0x979...24F9
0x27...6968
09/10/20252:24:49 PMsell$2.95$0.000076340.00066620.0717238,735.33
0xdb4...55Fb
0xb0...255c
09/10/202511:23:10 AMsell$0.8551$0.000074970.00019750.07173111,406.12
0x4E7...6c56
0x6f...8251
09/10/20251:08:40 AMsell$1.22$0.000074650.00028390.07173716,345.5
0x979...24F9
0x0e...ec5a
09/09/202510:03:56 AMbuy$1.25$0.000076150.00028770.07174716,467.52
0x979...24F9
0x3d...c002
09/09/202512:01:40 AMbuy$1.3$0.000074980.00030350.07173917,451.35
0x979...24F9
0xf1...9c86