WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKY-WETH pair

Presyo USD
$0.0001813
Presyo
0.076848 WETH
TVL
$1,597.82
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E
SHARKY:
0x73eD68B834e44096eB4beA6eDeAD038c945722F1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SHARKY:
4.41M
Pinagsama WETH:
$0.3016

SHARKY/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SHARKY token sa DEX Sharky ay $0.0001813. Ang presyo ng SHARKY ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.04. Ang kontrata ng SHARKY token ay 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 na may market cap na $8,608.52. Ang kontrata ng liquidity pool ay 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E na may kabuuang halaga na naka-lock (TVL) na $1,597.82. Ang SHARKY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKY/WETH na may kontrata na address 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E ay $1,597.82.

Ang kabuuang transaksyon ng SHARKY/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHARKY/WETH pool ay may trading volume na $9.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKY sa WETH ay 0.00000006848, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKY sa USD ay $0.0001813 ngayon.

SHARKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20241:57:14 AMsell$2.4$0.00018130.00090820.07684813,262.01
0xA71...9084
0xc0...0a7f
10/17/20247:10:17 PMsell$0.1128$0.00017780.000043590.07687634.52
0xE77...1b3B
0x28...d18d
10/17/20246:15:17 PMbuy$2.33$0.00017810.00090160.07688413,096.02
0x760...dCE3
0x50...05eb
10/17/20248:09:07 AMsell$1.89$0.00017960.00072190.07684610,544.92
0xc37...2726
0xb5...dd66
10/17/20242:00:27 AMsell$2.29$0.00018170.000870.07688212,641.31
0x7d0...94Bc
0x7e...f743
10/16/20247:21:50 AMsell$2$0.00018010.00077120.0769211,145.04
0xEf6...987e
0x02...a308
10/15/20248:36:08 PMbuy$2.05$0.00017850.00080180.07695411,530.59
0xdb4...55Fb
0x9c...d8fc
10/15/202411:07:23 AMbuy$0.1235$0.00018110.000047290.076934682.04
0xE77...1b3B
0x89...e3cd
10/14/20242:57:46 PMsell$4.24$0.00018210.0016180.07693623,335.26
0xdb4...55Fb
0xc9...930f
10/14/20244:21:36 AMsell$2.12$0.00017710.00084030.07699212,018.44
0xA71...9084
0x45...0f6e
10/14/20243:53:28 AMsell$2.22$0.00017680.00088270.07703112,553.19
0x968...81A4
0xcc...8438
10/13/20246:05:08 AMsell$7.77$0.00017570.0031510.07712444,227.07
0xdb4...55Fb
0x7b...6704
10/12/202410:57:20 PMsell$1.84$0.00017950.00074120.07721510,273.21
0xCb9...93D7
0x38...9883
10/11/20247:17:40 PMsell$2.04$0.00017890.00082820.07725111,421.05
0xA71...9084
0x08...f064
10/11/20246:44:21 AMsell$1.97$0.00017590.00081970.0772911,244.28
0x5DC...D425
0xc1...7eeb
10/09/20249:06:05 PMbuy$2.95$0.00017240.0012550.07731617,154.53
0x7d0...94Bc
0x84...1cb6
10/09/20241:35:35 AMsell$1.99$0.00017940.00080620.07726911,089.62
0xdb4...55Fb
0xe5...4f06
10/08/202412:46:45 PMsell$1.07$0.00017730.00044120.0772996,045.59
0x5B4...6d78
0x6b...0548
10/07/202411:15:58 PMbuy$1.78$0.0001780.0007340.07732810,015.24
0xA71...9084
0xc2...23bd
10/07/202410:15:26 AMbuy$1.28$0.00017880.00052380.0772997,176.05
0x21f...4588
0x50...e81c