WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKY-WETH pair

Presyo USD
$0.00007863
Presyo
0.072623 WETH
TVL
$1,125.14
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E
SHARKY:
0x73eD68B834e44096eB4beA6eDeAD038c945722F1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SHARKY:
7.15M
Pinagsama WETH:
$0.1877

SHARKY/WETH price stats sa Arbitrum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng SHARKY token sa DEX Sharky ay $0.00007863. Ang presyo ng SHARKY ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.50. Ang kontrata ng SHARKY token ay 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 na may market cap na $4,785.69. Ang kontrata ng liquidity pool ay 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E na may kabuuang halaga na naka-lock (TVL) na $1,125.15. Ang SHARKY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKY/WETH na may kontrata na address 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E ay $1,125.15.

Ang kabuuang transaksyon ng SHARKY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHARKY/WETH pool ay may trading volume na $2.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKY sa WETH ay 0.00000002623, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKY sa USD ay $0.00007863 ngayon.

SHARKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20253:37:39 PMsell$1.04$0.000078630.00034750.07262313,246.06
0xB0b...cd13
0x00...5a6c
07/13/202512:55:29 AMbuy$1.45$0.000077440.00049590.07263418,822.73
0x49a...7bfe
0x3f...d68e
07/11/20256:40:55 AMsell$1.3$0.0000790.00043250.07261916,513.45
0x979...24F9
0x1c...6b85
07/11/20254:44:03 AMbuy$1.02$0.000077950.00034530.07263613,098.94
0x979...24F9
0xf6...33d3
07/11/20251:42:49 AMbuy$1$0.000077270.00034240.07262513,041.88
0x077...B7a6
0x64...2b9a
07/11/202512:01:34 AMbuy$1.67$0.000077020.0005690.07261221,777.63
0xE5a...080f
0x72...02bb
07/10/202510:21:01 PMsell$5.8$0.000077760.0019550.07261974,666.23
0x824...003d
0xa5...ced5
07/10/20255:30:12 AMbuy$0.6217$0.000073710.0002240.0726568,434.28
0xC62...8a20
0xae...ae34
07/10/20253:58:37 AMsell$0.08058$0.000073380.000028980.0726391,098.07
0x979...24F9
0x1c...bd7d
07/10/202512:00:05 AMbuy$1.39$0.00007350.00050180.07264818,945.49
0x979...24F9
0x17...fcad
07/09/202511:59:49 PMsell$7.12$0.00007390.0025650.07266396,339.37
0xFa1...Ed7C
0xc2...ed2f
07/09/20258:54:55 PMsell$1.2$0.000073950.0004390.07270516,227.49
0x002...5a6B
0x77...020c
07/09/20256:41:19 PMsell$2.24$0.000073840.00082670.07272230,368.23
0x979...24F9
0x6f...3e8d
07/09/202512:39:27 PMsell$1.53$0.000073110.00057750.07274321,049.38
0x1fF...61B2
0x6b...a727
07/09/20259:13:32 AMbuy$0.07508$0.00007230.000028730.0727661,038.42
0x979...24F9
0xc7...55b9
07/09/20257:34:53 AMbuy$0.06977$0.000072660.000026550.072765960.22
0x979...24F9
0x44...5520
07/08/20255:25:18 PMsell$2.26$0.000072050.00086810.07276131,438.99
0x979...24F9
0xf7...2bc6
07/08/20253:27:05 PMbuy$0.06917$0.000071650.000026930.07279965.44
0x979...24F9
0xd8...7778
07/07/20252:54:11 PMbuy$1.36$0.000070640.00053790.07278219,337.36
0x979...24F9
0x39...5906
07/06/202510:08:17 PMsell$1.49$0.000071810.00057670.07276620,850.41
0x979...24F9
0x7c...fcc8