WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKY-WETH pair

Presyo USD
$0.00008502
Presyo
0.073178 WETH
TVL
$1,103.66
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-0.47%
24h
3.63%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E
SHARKY:
0x73eD68B834e44096eB4beA6eDeAD038c945722F1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SHARKY:
6.49M
Pinagsama WETH:
$0.2062

SHARKY/WETH price stats sa Arbitrum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SHARKY token sa DEX Sharky ay $0.00008502. Ang presyo ng SHARKY ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.27. Ang kontrata ng SHARKY token ay 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 na may market cap na $4,909.86. Ang kontrata ng liquidity pool ay 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E na may kabuuang halaga na naka-lock (TVL) na $1,103.66. Ang SHARKY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKY/WETH na may kontrata na address 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E ay $1,103.66.

Ang kabuuang transaksyon ng SHARKY/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHARKY/WETH pool ay may trading volume na $11.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKY sa WETH ay 0.00000003178, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKY sa USD ay $0.00008502 ngayon.

SHARKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202511:30:59 PMbuy$1.16$0.000085020.00043620.07317813,724
0x824...003d
0x6a...7931
05/13/20257:36:48 PMsell$2.58$0.000085430.0009580.0731730,215.49
0x824...003d
0xea...d791
05/13/20256:48:56 PMsell$2.24$0.000084270.00085310.07319726,684.87
0x979...24F9
0xe5...bad0
05/13/20254:56:44 PMsell$2.11$0.000083410.00081760.07322425,356.28
0x824...003d
0xba...7e85
05/13/20251:30:04 PMsell$1.74$0.000082560.00068680.07324821,146.2
0x65A...7675
0x83...8c9f
05/13/202512:01:07 PMsell$1.41$0.000082040.00056390.07326517,268.23
0x979...24F9
0xb6...e096
05/12/20257:28:49 PMsell$1.58$0.000080790.00064310.07328619,569.39
0x879...F227
0x8d...5199
05/12/20259:02:34 AMsell$1.79$0.000084280.00069710.0732721,314.12
0x824...003d
0x0a...1e2f
05/11/202510:21:34 PMsell$1.01$0.000082560.00040390.07328712,286.19
0xBC9...179a
0x34...bfea
05/11/20253:49:42 AMsell$1.16$0.000084010.00045780.07329913,875.51
0x979...24F9
0x71...b05e
05/11/20252:38:40 AMbuy$0.7239$0.00008490.00028310.073328,526.19
0x824...003d
0x4e...18a2
05/11/20252:29:55 AMbuy$0.5848$0.000084690.00022870.0733126,904.98
0x824...003d
0x01...016e
05/11/20252:14:11 AMbuy$1.55$0.000083770.00061320.07329918,586.8
0x824...003d
0x54...0fa4
05/10/202511:49:35 PMsell$1.74$0.0000850.00067510.07328320,558.6
0x824...003d
0x59...cdec
05/10/20258:50:53 PMbuy$1.14$0.000082320.00045970.07330513,910.23
0x979...24F9
0xce...4564
05/10/20257:35:08 PMsell$0.1187$0.000081490.000047760.0732791,456.46
0x979...24F9
0x70...0c25
05/10/20251:10:50 PMbuy$0.5119$0.000079340.00021250.0732946,451.62
0x64A...fFe5
0x4d...67eb
05/10/20258:19:20 AMsell$2.99$0.000079450.001240.07329437,646.39
0x824...003d
0x4c...30fd
05/10/20255:41:41 AMbuy$0.7873$0.000077770.00033660.07332510,124.39
0x7DC...D048
0x40...fc25
05/09/20259:17:52 PMbuy$0.07213$0.000077540.000030890.073321930.16
0x979...24F9
0x58...27cc