WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKY-WETH pair

Presyo USD
$0.00006004
Presyo
0.071557 WETH
TVL
$950.75
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E
SHARKY:
0x73eD68B834e44096eB4beA6eDeAD038c945722F1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SHARKY:
7.91M
Pinagsama WETH:
$0.1233

SHARKY/WETH price stats sa Arbitrum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SHARKY token sa DEX Sharky ay $0.00006004. Ang presyo ng SHARKY ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.82. Ang kontrata ng SHARKY token ay 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 na may market cap na $3,948.98. Ang kontrata ng liquidity pool ay 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E na may kabuuang halaga na naka-lock (TVL) na $950.76. Ang SHARKY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKY/WETH na may kontrata na address 0x8a984f6bcAEc0Dc0a48D2435bBF76EB6EBF1c56E ay $950.76.

Ang kabuuang transaksyon ng SHARKY/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHARKY/WETH pool ay may trading volume na $13.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKY sa WETH ay 0.00000001557, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKY sa USD ay $0.00006004 ngayon.

SHARKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20256:41:50 AMbuy$1.48$0.000060040.00038390.07155724,654.16
0x879...F227
0xc0...c856
10/18/20256:41:48 AMsell$6.81$0.000060410.0017670.071567112,818.28
0xFa1...Ed7C
0x8e...1f19
10/18/20251:37:48 AMsell$0.9083$0.000061760.00023420.07159214,706.56
0x205...a5FF
0x74...2ee9
10/17/20255:35:18 PMsell$1.68$0.000060950.00044360.07160127,705.31
0xCB6...D6c1
0xca...6aae
10/17/20259:58:41 AMbuy$2.92$0.000059920.00078340.07160448,812.62
0xdb4...55Fb
0x5b...2c46
10/16/20258:59:38 PMsell$1.07$0.000061450.00027930.0715917,562.61
0x879...F227
0x2d...5d7e
10/16/20256:34:11 PMbuy$2.94$0.000062220.00075260.07159247,260.38
0xdb4...55Fb
0x66...0da5
10/15/20256:44:11 PMbuy$1.36$0.000063240.00034140.07157821,631.59
0x879...F227
0xe4...7c04
10/15/20256:44:08 PMsell$3.08$0.000063150.000770.07157648,856.55
0x1b0...e5fC
0x19...0285
10/15/20255:27:06 PMbuy$2.93$0.000062740.00074070.07158446,753.51
0xdb4...55Fb
0xf2...8448
10/14/20255:53:28 PMbuy$1.96$0.000064320.00047830.07156830,489.74
0xE1c...18B1
0x01...4fc2
10/14/20254:41:01 PMsell$3.12$0.000064350.00075920.07156448,522.14
0x824...003d
0x8f...d3b7
10/14/20258:58:07 AMbuy$2.93$0.000063050.00073150.07157246,513.54
0xdb4...55Fb
0xfd...86d6
10/14/20255:19:34 AMbuy$1.7$0.000064380.00041330.07155926,511.31
0x979...24F9
0xea...17f5
10/13/20257:08:18 PMsell$1.64$0.000065730.00038880.07154925,092.84
0x979...24F9
0x4e...69a2
10/13/202510:28:50 AMbuy$0.09913$0.000064790.000023920.0715631,529.91
0x979...24F9
0xd8...dd2e
10/12/20255:12:29 PMsell$3.87$0.000064860.0009360.07156559,783.21
0x979...24F9
0x26...7c6e
10/12/20253:52:11 PMbuy$3.27$0.000063730.00081080.07157651,428.26
0x979...24F9
0xf7...74b9
10/12/20253:29:59 PMsell$5.9$0.000063640.0014610.07157592,782.43
0x979...24F9
0xb9...f560
10/12/20255:28:22 AMsell$1.6$0.000061170.00041910.07159926,202.83
0x979...24F9
0xea...40ba