WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKY-USDC pair

Presyo USD
$0.0001802
Presyo
0.0001802 USDC
TVL
$1,290.11
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x5c3D7b1E28A2BC612e9C92777EB144C1be3151E7
SHARKY:
0x73eD68B834e44096eB4beA6eDeAD038c945722F1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama SHARKY:
3.58M
Pinagsama USDC:
$645.05

SHARKY/USDC price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SHARKY token sa DEX Sharky ay $0.0001802. Ang presyo ng SHARKY ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.50. Ang kontrata ng SHARKY token ay 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 na may market cap na $8,569.32. Ang kontrata ng liquidity pool ay 0x5c3D7b1E28A2BC612e9C92777EB144C1be3151E7 na may kabuuang halaga na naka-lock (TVL) na $1,290.12. Ang SHARKY/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKY/USDC na may kontrata na address 0x5c3D7b1E28A2BC612e9C92777EB144C1be3151E7 ay $1,290.12.

Ang kabuuang transaksyon ng SHARKY/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHARKY/USDC pool ay may trading volume na $8.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKY sa USDC ay 0.0001802, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKY sa USD ay $0.0001802 ngayon.

SHARKY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20241:57:14 AMbuy$2.39$0.00018022.390.000180213,262.01
0xA71...9084
0xc0...0a7f
10/17/20246:15:17 PMsell$2.34$0.00017932.340.000179313,096.02
0x760...dCE3
0x50...05eb
10/17/20245:51:57 AMsell$1.47$0.00018031.470.00018038,190.95
0xA71...9084
0xab...4676
10/17/20242:00:27 AMbuy$2.28$0.0001812.280.00018112,641.31
0x7d0...94Bc
0x7e...f743
10/16/20244:35:27 PMsell$2.07$0.000182.070.0001811,528.66
0xdb4...55Fb
0xfd...9786
10/16/20247:13:13 AMsell$1.56$0.00018111.560.00018118,662.5
0xA71...9084
0xe2...df39
10/16/20246:15:08 AMbuy$1.53$0.0001821.530.0001828,405.71
0xA71...9084
0x1c...86b0
10/16/20245:16:03 AMbuy$1.57$0.00018111.570.00018118,701.89
0xA71...9084
0xf0...0d5c
10/15/202411:41:07 PMbuy$1.49$0.00018031.490.00018038,281.08
0xA71...9084
0x1f...c05f
10/15/20248:36:08 PMsell$2.07$0.00017952.070.000179511,530.59
0xdb4...55Fb
0x9c...d8fc
10/15/202411:51:21 AMsell$1.61$0.00018051.610.00018058,930.86
0xA71...9084
0xcb...1889
10/15/202410:17:07 AMbuy$1.66$0.00018141.660.00018149,157.43
0xA71...9084
0xb1...17ff
10/14/20242:57:46 PMbuy$4.19$0.00017984.190.000179823,335.26
0xdb4...55Fb
0xc9...930f
10/14/20242:12:25 PMbuy$2.03$0.00017812.030.000178111,411.86
0xdb4...55Fb
0x3c...d040
10/14/202410:56:21 AMbuy$1.6$0.00017711.60.00017719,067.85
0xA71...9084
0x9b...a20e
10/14/20244:21:36 AMbuy$2.11$0.0001762.110.00017612,018.44
0xA71...9084
0x45...0f6e
10/14/20243:53:28 AMbuy$2.19$0.00017482.190.000174812,553.19
0x968...81A4
0xcc...8438
10/13/20243:17:29 PMsell$1.96$0.00017391.960.000173911,283.99
0xdb4...55Fb
0x1d...d8b3
10/13/202410:44:06 AMbuy$1.3$0.0001751.30.0001757,473.01
0x587...4EE1
0xd1...7cfe
10/13/20246:05:10 AMbuy$2.52$0.00017392.520.000173914,507.97
0x879...F227
0xda...153c