WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARKY-ARB pair

Presyo USD
$0.0001793
Presyo
0.0003258 ARB
TVL
$683.6
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x431B93F4bc0Cb5a423B32F863f5D6fcC58Af205c
SHARKY:
0x73eD68B834e44096eB4beA6eDeAD038c945722F1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama SHARKY:
1.9M
Pinagsama ARB:
$621.23

SHARKY/ARB price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SHARKY token sa DEX Sharky ay $0.0001793. Ang presyo ng SHARKY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHARKY token ay 0x73eD68B834e44096eB4beA6eDeAD038c945722F1 na may market cap na $8,541.73. Ang kontrata ng liquidity pool ay 0x431B93F4bc0Cb5a423B32F863f5D6fcC58Af205c na may kabuuang halaga na naka-lock (TVL) na $683.61. Ang SHARKY/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARKY/ARB na may kontrata na address 0x431B93F4bc0Cb5a423B32F863f5D6fcC58Af205c ay $683.61.

Ang kabuuang transaksyon ng SHARKY/ARB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHARKY/ARB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARKY sa ARB ay 0.0003258, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARKY sa USD ay $0.0001793 ngayon.

SHARKY-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
10/17/20248:09:07 AMbuy$1.89$0.00017933.430.000325810,544.92
0xc37...2726
0xb5...dd66
10/17/20245:51:57 AMbuy$1.46$0.00017912.640.00032278,190.95
0xA71...9084
0xab...4676
10/16/20244:35:27 PMbuy$2.06$0.00017883.680.000319411,528.66
0xdb4...55Fb
0xfd...9786
10/16/20247:13:13 AMbuy$1.55$0.00017962.730.0003168,662.5
0xA71...9084
0xe2...df39
10/16/20246:15:08 AMsell$1.53$0.00018312.640.00031448,405.71
0xA71...9084
0x1c...86b0
10/16/20245:16:03 AMsell$1.58$0.00018262.760.00031728,701.89
0xA71...9084
0xf0...0d5c
10/15/202411:41:07 PMsell$1.5$0.00018142.650.000328,281.08
0xA71...9084
0x1f...c05f
10/15/202411:51:21 AMbuy$1.59$0.0001792.870.00032158,930.86
0xA71...9084
0xcb...1889
10/15/202410:17:07 AMsell$1.67$0.00018292.930.00031999,157.43
0xA71...9084
0xb1...17ff
10/14/20242:12:25 PMsell$2.04$0.0001793.690.000323411,411.86
0xdb4...55Fb
0x3c...d040
10/14/202410:56:21 AMsell$1.61$0.00017842.960.00032699,067.85
0xA71...9084
0x9b...a20e
10/13/20243:17:29 PMbuy$1.94$0.00017253.70.000328111,283.99
0xdb4...55Fb
0x1d...d8b3
10/13/202410:44:06 AMsell$1.31$0.00017562.430.00032587,473.01
0x587...4EE1
0xd1...7cfe
10/13/20246:05:10 AMsell$2.55$0.00017614.780.000329614,507.97
0x879...F227
0xda...153c
10/13/20241:18:14 AMbuy$1.34$0.00017652.530.00033257,612.39
0xA71...9084
0x24...60f3
10/11/20243:11:50 PMsell$1.95$0.00017783.640.000331410,983.75
0xdb4...55Fb
0xb8...f5ab
10/10/202411:55:31 PMsell$1.33$0.00017582.540.00033477,612.96
0xA71...9084
0xf1...7a4e
10/10/20249:31:26 PMsell$1.41$0.00017522.710.00033758,051.67
0xA71...9084
0xf5...6545
10/10/20246:26:19 PMbuy$2.67$0.00017125.270.000337815,619.42
0xA71...9084
0x8b...313a
10/09/20246:31:28 PMbuy$1.92$0.00017513.650.000333110,974.5
0xdb4...55Fb
0x5d...42e1