WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$3.63
Presyo
0.001171 WETH
TVL
$4,026.5
MKT CAP
$170.1M
5m
0%
1h
0%
4h
0.34%
24h
0.40%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
120
Telegram price alerts
Pares:
0x642b0f14c169B3B2C03B532209a36BAA9369b32D
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
554.2
Pinagsama WETH:
$0.6483

ZRO/WETH price stats sa Arbitrum

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng ZRO token sa DEX Ramses V2 ay $3.63. Ang presyo ng ZRO ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $119.56. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $170,087,600.37. Ang kontrata ng liquidity pool ay 0x642b0f14c169B3B2C03B532209a36BAA9369b32D na may kabuuang halaga na naka-lock (TVL) na $4,026.50. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x642b0f14c169B3B2C03B532209a36BAA9369b32D ay $4,026.50.

Ang kabuuang transaksyon ng ZRO/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $119.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001171, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $3.63 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20243:15:54 AMsell$8.44$3.630.0027180.0011712.320x89...80f7
11/18/20241:23:23 AMsell$3.65$3.650.0011780.00117810x04...98ce
11/18/202412:47:39 AMbuy$7.59$3.680.0024390.0011832.060x55...f0db
11/18/202412:31:24 AMbuy$7.04$3.620.0022820.0011741.940x8d...dae8
11/17/20249:57:12 PMsell$5.24$3.560.0017040.0011591.470x3a...82d0
11/17/20248:24:37 PMsell$3.74$3.60.0012090.0011641.030xd6...6821
11/17/20247:22:42 PMsell$7.41$3.60.0024050.0011712.050xcd...13c5
11/17/20246:57:08 PMsell$5.41$3.630.0017570.0011781.490xe1...3046
11/17/20246:43:14 PMsell$3.81$3.640.0012370.0011841.040x0e...bf0a
11/17/20246:27:40 PMsell$3.8$3.660.0012340.0011881.030x30...06af
11/17/20246:10:31 PMsell$4.41$3.70.0014230.0011931.190x33...cb0d
11/17/20243:11:17 PMsell$1.06$3.680.00034470.0011960.2880x51...0312
11/17/20242:45:18 PMbuy$4.71$3.70.001530.0012011.270xb8...fae2
11/17/202412:48:25 PMbuy$6.67$3.720.002140.0011951.790x6d...d38d
11/17/20249:10:01 AMsell$4.66$3.730.0014790.0011861.240xa8...2a55
11/17/20247:32:59 AMbuy$6.95$3.730.0022180.0011921.860x1a...b9fd
11/17/20245:01:31 AMsell$5.91$3.690.0018950.0011841.60x3d...af3c
11/17/20244:56:02 AMsell$5.74$3.710.0018390.0011911.540x2c...4fa0
11/17/20244:30:13 AMbuy$6.99$3.690.0022650.0011981.890xa8...5e63
11/17/20244:17:39 AMbuy$6.66$3.660.0021630.0011891.810x60...b0b3