WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.273
Presyo
0.00006831 WETH
TVL
$70,740.92
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97817E42869d8FB0DCB137933e82e3629b98D7C8
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
129,177.62
Pinagsama WETH:
$8.84

THALES/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng THALES token sa DEX Ramses V2 ay $0.273. Ang presyo ng THALES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $2,819,162.57. Ang kontrata ng liquidity pool ay 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 na may kabuuang halaga na naka-lock (TVL) na $70,740.92. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 ay $70,740.92.

Ang kabuuang transaksyon ng THALES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006831, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.273 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20247:58:26 AMsell$12.59$0.2730.0031510.0000683146.13
0xD54...11F6
0x74...8a41
12/17/20247:31:03 AMsell$18.72$0.27440.0046640.0000683768.21
0xD54...11F6
0x03...14c3
12/17/20247:24:14 AMsell$29.8$0.27460.0074280.00006846108.49
0xD54...11F6
0x93...173b
12/17/20247:17:33 AMsell$29.88$0.27510.0074480.00006858108.6
0xD54...11F6
0xac...61fd
12/17/20247:10:58 AMsell$50.47$0.27570.012580.00006873183.03
0xD54...11F6
0x90...d722
12/17/20245:56:23 AMsell$0.3362$0.27640.000083710.000068831.21
0xd6f...671A
0x46...1858
12/17/20243:21:15 AMsell$12.88$0.27650.0032080.0000688646.58
0xdb4...55Fb
0x9f...5b94
12/17/20242:33:39 AMsell$12.85$0.2760.0032090.0000689146.58
0xdb4...55Fb
0xc8...c331
12/16/202410:45:10 PMsell$138.7$0.27960.034320.0000692496.04
0xD54...11F6
0xe0...f630
12/16/202410:38:33 PMbuy$187.9$0.28090.04650.00006952668.85
0x8e9...2626
0x72...4964
12/16/20247:38:56 PMsell$37.94$0.27850.0093740.00006882136.21
0xD54...11F6
0x23...179c
12/16/20247:29:46 PMbuy$0.3821$0.28050.000094410.00006931.36
0xdb4...55Fb
0xac...7d5b
12/16/20247:17:42 PMsell$139.61$0.28030.034430.00006916497.95
0xD54...11F6
0xfe...727d
12/16/20246:25:25 PMsell$29.86$0.28050.0073970.00006948106.45
0xD54...11F6
0xa2...55f4
12/16/20246:19:02 PMsell$29.93$0.28090.0074150.0000696106.54
0xD54...11F6
0xa2...800a
12/16/20246:12:32 PMsell$29.99$0.28130.0074320.00006971106.61
0xD54...11F6
0x3b...3c17
12/16/20246:05:49 PMsell$47.01$0.28170.011650.00006986166.84
0xD54...11F6
0x1d...b695
12/16/20245:39:38 PMsell$29.66$0.27990.0074170.00007001105.94
0xD54...11F6
0xcb...1797
12/16/20245:32:55 PMsell$29.68$0.27940.0074490.00007013106.21
0xD54...11F6
0xe1...ae90
12/16/20245:26:33 PMsell$31.78$0.27990.0079750.00007025113.52
0xD54...11F6
0xed...0fbf