WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.3358
Presyo
0.0001076 WETH
TVL
$69,127.42
MKT CAP
$3.5M
5m
0%
1h
0.61%
4h
1.51%
24h
7.22%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x97817E42869d8FB0DCB137933e82e3629b98D7C8
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
103,038.02
Pinagsama WETH:
$11.07

THALES/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng THALES token sa DEX Ramses V2 ay $0.3358. Ang presyo ng THALES ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,202.65. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $3,453,739.29. Ang kontrata ng liquidity pool ay 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 na may kabuuang halaga na naka-lock (TVL) na $69,127.42. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 ay $69,127.42.

Ang kabuuang transaksyon ng THALES/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $2,202.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0001076, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.3358 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:27:09 AMbuy$61.84$0.33580.019820.0001076184.14
0xf98...30b3
0xb1...234c
11/16/20242:59:59 AMsell$133.69$0.33380.042930.0001072400.49
0x2Fc...3008
0x83...524c
11/16/20242:18:41 AMbuy$124.2$0.33460.040030.0001078371.11
0xf98...30b3
0x4e...4602
11/16/202412:16:46 AMbuy$70.58$0.33080.022880.0001072213.35
0x0F2...6954
0x9b...f43d
11/15/202411:23:51 PMbuy$24.62$0.33220.007930.000106974.12
0xDFE...2478
0xfb...d79b
11/15/20249:51:37 PMbuy$9.27$0.33020.0030.000106828.06
0x547...B6F3
0xb5...4769
11/15/20249:21:18 PMsell$79.42$0.32910.025680.0001064241.3
0xf98...30b3
0x53...c120
11/15/20249:17:03 PMbuy$349.19$0.32780.11310.00010621,065.17
0x0C8...92A2
0x2c...765d
11/15/20249:01:39 PMsell$37.77$0.32250.012250.0001046117.1
0xA86...887C
0x42...f7d0
11/15/20248:54:40 PMsell$19.59$0.32280.0063620.000104860.69
0x824...003d
0xe2...0dc1
11/15/20248:17:15 PMsell$16.51$0.32040.005410.000104951.55
0xEDd...35D9
0x6b...0f75
11/15/20248:10:18 PMbuy$419.48$0.31740.13780.00010431,321.38
0x0C8...92A2
0x58...5b46
11/15/20247:03:17 PMbuy$39.25$0.31070.012990.0001028126.3
0x879...F227
0xe4...5caa
11/15/20245:58:27 PMsell$275.43$0.31340.090490.0001029878.65
0xa31...B2Ee
0x69...4d6e
11/15/20243:06:34 PMbuy$30.58$0.31910.010.000104395.82
0xf98...30b3
0x0d...7e20
11/15/20243:02:52 PMbuy$23.6$0.31860.0077210.000104274.09
0xf98...30b3
0x8e...a2b9
11/15/20243:01:15 PMbuy$87.65$0.31780.028640.0001038275.75
0xf98...30b3
0x7e...40d2
11/15/20242:59:41 PMbuy$87.91$0.31660.028680.0001033277.6
0xf98...30b3
0xc4...0270
11/15/20242:54:15 PMbuy$72.02$0.31620.023420.0001028227.79
0xf98...30b3
0x96...23f7
11/15/202412:14:06 PMsell$39.98$0.31850.012810.0001021125.52
0xdb4...55Fb
0x7a...e918