WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1002
Presyo
0.0000555 WETH
TVL
$1,692.13
MKT CAP
$960.5K
5m
0%
1h
0%
4h
0.14%
24h
-0.90%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x97817E42869d8FB0DCB137933e82e3629b98D7C8
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
8,439.59
Pinagsama WETH:
$0.4685

THALES/WETH price stats sa Arbitrum

Noong Abril 27, 2025, ang kasalukuyang presyo ng THALES token sa DEX Ramses ay $0.1002. Ang presyo ng THALES ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.57. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $960,490.65. Ang kontrata ng liquidity pool ay 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 na may kabuuang halaga na naka-lock (TVL) na $1,692.13. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 ay $1,692.13.

Ang kabuuang transaksyon ng THALES/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $18.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000555, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1002 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202512:31:07 PMbuy$2.69$0.10020.0014930.000055526.89
0xF09...04f0
0x81...e428
04/27/20259:11:53 AMsell$4.39$0.10.0024240.0000552843.86
0xD54...11F6
0xde...c317
04/27/20254:33:24 AMbuy$2.13$0.1010.001180.0000557621.16
0x39F...97B3
0x90...45c8
04/27/20251:53:27 AMbuy$1.96$0.10060.0010840.0000554919.53
0x88B...9c10
0x28...5217
04/27/202512:30:05 AMsell$2.81$0.10170.0015250.0000552127.62
0xdaF...3109
0x58...3e2c
04/26/202510:18:03 PMsell$2.07$0.10120.0011350.0000555320.44
0xB0b...cd13
0x75...dfa2
04/26/20258:00:40 PMsell$2.49$0.10110.0013770.0000558324.66
0x824...003d
0x5a...e267
04/26/202512:02:34 AMbuy$2.15$0.10060.0012040.0000561821.42
0x620...9030
0xaa...4a14
04/25/20254:07:11 PMsell$0.6007$0.10050.00033310.000055755.97
0xDEA...7820
0xa8...48e3
04/25/20253:57:08 PMsell$1.44$0.10120.00079730.0000558814.26
0xa4a...aa95
0x9e...7b1a
04/25/20256:36:25 AMsell$6.02$0.099960.0033950.0000563860.22
0xD54...11F6
0xe6...c60b
04/24/20258:08:02 PMsell$3.5$0.10060.0019880.0000570234.86
0x879...F227
0x14...3bb8
04/24/20252:42:07 PMsell$2.37$0.10120.0013460.0000574223.44
0xDC0...FE81
0x4d...a258
04/24/20258:48:54 AMbuy$2.83$0.099930.001640.0000577328.4
0x824...003d
0xc4...dda7
04/24/20257:38:46 AMbuy$2.19$0.10080.0012440.0000571521.78
0xdaF...3109
0x58...95ba
04/24/20253:58:22 AMbuy$1.14$0.10090.00064830.0000569311.38
0x824...003d
0x2c...6c15
04/24/20253:04:12 AMbuy$1.33$0.10110.00074730.0000567613.16
0xdaF...3109
0x8e...5d2f
04/23/20257:20:46 PMbuy$2.3$0.10110.0012870.0000565122.77
0xA09...A5ea
0x78...bbd9
04/23/20256:45:28 PMbuy$1.46$0.10120.00081140.0000562614.42
0xB0b...cd13
0x01...16b4
04/23/20256:11:01 PMsell$3.19$0.1010.0017710.0000560431.6
0xB0b...cd13
0x84...092b