WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1134
Presyo
0.00006274 WETH
TVL
$1,800.86
MKT CAP
$1.2M
5m
0%
1h
-0.01%
4h
-0.01%
24h
4.16%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
73
Telegram price alerts
Pares:
0x97817E42869d8FB0DCB137933e82e3629b98D7C8
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
7,935.59
Pinagsama WETH:
$0.4978

THALES/WETH price stats sa Arbitrum

Noong Abril 4, 2025, ang kasalukuyang presyo ng THALES token sa DEX Ramses ay $0.1134. Ang presyo ng THALES ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $72.94. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $1,168,671.34. Ang kontrata ng liquidity pool ay 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 na may kabuuang halaga na naka-lock (TVL) na $1,800.87. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 ay $1,800.87.

Ang kabuuang transaksyon ng THALES/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $72.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006274, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1134 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20255:36:08 PMsell$2.82$0.11340.0015610.0000627424.89
0xdaF...3109
0x12...5260
04/04/20255:00:54 PMsell$3.61$0.11340.0020140.0000631931.87
0xED0...DDD7
0xb2...079b
04/04/202511:22:03 AMbuy$2.93$0.11330.0016450.0000636225.86
0x760...dCE3
0x4d...138e
04/04/202510:34:18 AMbuy$3.24$0.11360.0018040.0000631828.55
0x824...003d
0xc2...10e2
04/04/202510:02:30 AMsell$2.36$0.11470.0012920.0000627420.6
0x747...cA52
0x80...8507
04/04/20258:55:33 AMbuy$4.93$0.11510.0026970.0000629442.86
0xD54...11F6
0x05...d27d
04/04/20258:20:57 AMbuy$4.93$0.11550.0026970.0000631542.7
0xD54...11F6
0x47...c0c2
04/04/20258:20:58 AMsell$6.49$0.11460.0035490.0000626756.63
0x879...F227
0xb6...0ef7
04/04/20258:16:26 AMsell$1.81$0.11370.00099950.0000625615.97
0x769...2FA6
0xff...39b8
04/04/20253:00:29 AMbuy$2$0.11270.001120.0000629317.8
0xA04...31CB
0xf1...e4de
04/03/202511:48:09 PMsell$2.6$0.11340.0014350.0000625922.93
0xBBF...fBaf
0x8b...9bfc
04/03/202511:39:06 PMbuy$11.96$0.11290.0066050.00006231105.98
0x0C8...92A2
0xfc...72d4
04/03/202510:57:24 PMsell$3.19$0.1110.0017630.0000613428.75
0x879...F227
0x84...3670
04/03/202510:56:26 PMbuy$7.42$0.11120.0040990.0000614266.73
0xD54...11F6
0x5e...28c7
04/03/20259:26:35 PMsell$3.05$0.10940.0016970.0000607627.94
0x1ad...3B60
0x5f...c7d9
04/03/20259:09:30 PMbuy$2.41$0.11010.0013430.0000611721.95
0xD54...11F6
0x97...9e41
04/03/20259:06:42 PMsell$1.56$0.10930.00087180.0000607414.35
0x824...003d
0xe5...175b
04/03/20256:48:41 PMsell$2.34$0.1090.0013110.0000610121.48
0x824...003d
0x5c...d3c9
04/03/20255:51:51 PMbuy$3.19$0.10890.00180.0000613229.36
0xD54...11F6
0xcb...5450
04/03/20251:28:32 PMbuy$3.85$0.10730.0021830.0000608335.89
0x879...F227
0x06...5876