WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1446
Presyo
0.00005773 WETH
TVL
$2,397.02
MKT CAP
$756.1K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
51
Telegram price alerts
Pares:
0x97817E42869d8FB0DCB137933e82e3629b98D7C8
THALES:
0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama THALES:
8,278.1
Pinagsama WETH:
$0.4783

THALES/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng THALES token sa DEX Ramses ay $0.1446. Ang presyo ng THALES ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $50.84. Ang kontrata ng THALES token ay 0xE85B662Fe97e8562f4099d8A1d5A92D4B453bF30 na may market cap na $756,095.26. Ang kontrata ng liquidity pool ay 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 na may kabuuang halaga na naka-lock (TVL) na $2,397.02. Ang THALES/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x97817E42869d8FB0DCB137933e82e3629b98D7C8 ay $2,397.02.

Ang kabuuang transaksyon ng THALES/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $50.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005773, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1446 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20252:10:06 PMsell$2.52$0.14460.0010080.0000577317.47
0xED0...DDD7
0x63...2b6f
06/06/202511:23:12 AMsell$3.18$0.14420.0012790.00005822.06
0x71B...df53
0x7b...2905
06/06/20255:10:23 AMsell$4.23$0.14350.0017230.0000583729.52
0x067...CE2B
0x9a...fd9b
06/06/20253:32:39 AMsell$2.34$0.14310.00096320.0000586916.4
0xED0...DDD7
0x89...5c13
06/05/202510:18:23 PMsell$5.98$0.14290.0024730.0000591141.84
0x350...930c
0x0f...8e81
06/05/20259:12:54 PMbuy$16.05$0.14280.0066290.00005896112.42
0xA18...483b
0x6b...a52d
06/05/20257:43:52 PMbuy$5.85$0.1470.0023040.0000578239.85
0xa39...ffff
0xe5...ec67
06/05/20253:29:14 PMsell$3.11$0.1490.0011980.000057420.88
0x1b0...e5fC
0x44...f8f4
06/05/20252:39:44 PMbuy$7.53$0.14840.0029210.0000575450.77
0xDd8...bD9D
0xf4...5d14
06/05/20258:13:54 AMbuy$6.47$0.14860.0024770.0000568943.54
0x879...F227
0xae...d6d7
06/05/202512:29:24 AMbuy$3.72$0.14720.0014270.0000564225.28
0xD31...22b6
0xf3...dd49
06/04/20258:19:45 PMbuy$2.93$0.14680.001120.0000561219.96
0x7E8...aFc5
0xf9...53b3
06/04/20255:46:29 PMbuy$1.05$0.14750.00040.000055947.15
0x4d6...de47
0x17...dee8
06/04/20251:24:16 PMbuy$2.84$0.1460.0010850.0000557619.46
0x2D2...6E6a
0x77...78bb
06/03/20254:55:55 PMbuy$4.61$0.14510.0017610.0000554231.78
0xD31...22b6
0x39...8277
06/03/20253:18:16 AMbuy$3.48$0.14340.0013390.0000550624.33
0xD11...27A6
0x78...52dc
06/03/20253:13:45 AMbuy$2.99$0.14260.0011470.0000547720.95
0x523...67f4
0x78...d7df
06/03/20251:52:25 AMsell$4.26$0.1440.0016110.0000544929.57
0xdb4...55Fb
0x1c...731b
06/03/20251:52:24 AMbuy$6.34$0.14460.00240.0000547343.84
0xD54...11F6
0x4b...10d5
06/03/20251:50:56 AMbuy$8.33$0.14490.0031520.0000548357.47
0xD54...11F6
0xc4...ff76