WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRP-RAM pair

Presyo USD
$34.79
Presyo
1,690.43 RAM
TVL
$1,621.24
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-3.71%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455
SHRP:
0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama SHRP:
22.94
Pinagsama RAM:
$39,379.16

SHRP/RAM price stats sa Arbitrum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng SHRP token sa DEX Ramses ay $34.79. Ang presyo ng SHRP ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $66.64. Ang kontrata ng SHRP token ay 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c na may market cap na $4,241.60. Ang kontrata ng liquidity pool ay 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 na may kabuuang halaga na naka-lock (TVL) na $1,621.24. Ang SHRP/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRP/RAM na may kontrata na address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 ay $1,621.24.

Ang kabuuang transaksyon ng SHRP/RAM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHRP/RAM pool ay may trading volume na $66.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRP sa RAM ay 1,690.43, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $34.79 ngayon.

SHRP-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
06/05/20256:10:38 PMsell$4.24$34.79206.091,690.430.12190x84...dda7
06/05/202511:49:44 AMbuy$4.55$31.47254.231,758.210.14450x0f...90b0
06/05/202511:49:37 AMbuy$54.67$30.623,056.741,712.21.890x06...1d99
06/04/20257:47:46 PMbuy$3.16$36.13130.111,483.660.087690xb7...2826
06/03/20252:04:56 PMsell$8.56$40.48302.931,431.850.21150x3e...b3a3
06/03/20251:52:16 PMsell$4.64$40.57166.011,450.530.11440xc1...5fac
06/03/20251:46:54 PMsell$5.97$40.25217.451,465.930.14830xdb...b867
06/03/20251:39:59 PMsell$7.59$38.84290.471,486.450.19540xb0...50f1
06/03/20251:33:43 PMsell$6.62$39.41253.571,508.560.1680x1b...6f43
06/03/202511:36:51 AMbuy$4.62$34.91208.131,572.880.13230x07...44eb
06/03/20257:19:57 AMbuy$5.66$34.19257.511,553.510.16570xa2...fd1c
06/03/20257:08:21 AMbuy$3.75$34.8165.731,536.070.10780x95...011e
06/03/20256:56:21 AMbuy$5.17$34.92225.151,519.980.14810xaf...c3e5
06/03/20256:56:17 AMbuy$8.47$34.36368.861,495.660.24660xc6...bcb6
06/03/20253:22:06 AMsell$0.184$41.176.351,422.180.004470x46...c28f
06/03/20253:21:55 AMsell$26.47$42.25914.451,459.130.62670xf5...85e4
06/03/20253:20:24 AMsell$3.38$38.71131.421,501.410.087530x9e...df96
06/03/20253:20:06 AMsell$4.46$39.03173.161,513.850.11430x18...6034
06/03/20253:12:44 AMsell$9.69$39.78374.531,536.380.24370xa2...2cd7
06/03/20252:57:49 AMsell$5.27$39.25213.41,587.630.13440xc8...8a7a