- WhatToFarm
- Arbitrum
- Ramses
- SHRP-RAM LPs
Impormasyon tungkol sa SHRP-RAM pair
- Pinagsama SHRP:
- 29.81
- Pinagsama RAM:
- $30,614.27
SHRP/RAM price stats sa Arbitrum
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SHRP token sa DEX Ramses ay $18.47. Ang presyo ng SHRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHRP token ay 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c na may market cap na $2,657.61. Ang kontrata ng liquidity pool ay 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 na may kabuuang halaga na naka-lock (TVL) na $1,117.28. Ang SHRP/RAM trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng SHRP/RAM ngayon?
Ang kasalukuyang liquidity ng SHRP/RAM na may kontrata na address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 ay $1,117.28.
Ilang transaksyon ang mayroon sa SHRP/RAM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRP/RAM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHRP/RAM pool sa nakaraang 24 na oras?
Ang SHRP/RAM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRP sa RAM?
Ang exchange rate ng 1 SHRP sa RAM ay 1,012.19, na naitala noong 2:36 PM UTC.
Magkano ang 1 SHRP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $18.47 ngayon.
SHRP-RAM price chart
| Petsa | Oras | Presyo $ | Presyo RAM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:54:25 PM | sell | $3.33 | $18.47 | 182.5 | 1,012.19 | 0.1803 | 0xfd...e5fd | |
| 06/25/2025 | 6:02:40 AM | sell | $5.47 | $18.85 | 298.77 | 1,028.26 | 0.2905 | 0xad...e14a | |
| 06/24/2025 | 6:22:10 PM | sell | $9.58 | $18.93 | 534.75 | 1,056.38 | 0.5062 | 0x9b...fe0c | |
| 06/24/2025 | 1:54:54 PM | sell | $2.85 | $18.14 | 170.13 | 1,080.43 | 0.1574 | 0x56...1103 | |
| 06/24/2025 | 11:16:13 AM | sell | $3.15 | $17.85 | 193.24 | 1,092.95 | 0.1768 | 0x4e...e980 | |
| 06/24/2025 | 9:20:04 AM | sell | $2.68 | $17.52 | 169.22 | 1,105.5 | 0.153 | 0x6a...145d | |
| 06/24/2025 | 7:19:20 AM | sell | $2.93 | $17.65 | 185.94 | 1,117.88 | 0.1663 | 0x2c...e13e | |
| 06/24/2025 | 6:45:08 AM | sell | $2.78 | $17.38 | 181.34 | 1,130.75 | 0.1603 | 0x8d...8a20 | |
| 06/24/2025 | 1:46:56 AM | sell | $2.68 | $17 | 180.24 | 1,143.49 | 0.1576 | 0xd9...a717 | |
| 06/23/2025 | 11:37:10 AM | buy | $2.72 | $14.03 | 230.62 | 1,188.95 | 0.1939 | 0x6c...d87d | |
| 06/23/2025 | 11:27:17 AM | buy | $3.38 | $14.18 | 279.23 | 1,170.62 | 0.2385 | 0x5c...10c0 | |
| 06/23/2025 | 11:17:18 AM | buy | $3.16 | $14.32 | 254.62 | 1,151.62 | 0.2211 | 0xbe...27fb | |
| 06/23/2025 | 11:09:26 AM | buy | $2.06 | $14.55 | 161.47 | 1,136.94 | 0.142 | 0x35...5cb5 | |
| 06/23/2025 | 11:07:17 AM | buy | $3.46 | $14.41 | 269.78 | 1,121.74 | 0.2405 | 0xae...9447 | |
| 06/22/2025 | 7:58:53 PM | buy | $2.8 | $14.42 | 214.93 | 1,104.86 | 0.1945 | 0x0c...a994 | |
| 06/22/2025 | 6:13:39 PM | buy | $8.9 | $14.48 | 660.37 | 1,074.42 | 0.6146 | 0xea...5091 | |
| 06/22/2025 | 6:13:37 PM | sell | $22.03 | $14.36 | 1,634.32 | 1,065.3 | 1.53 | 0x7e...bbf0 | |
| 06/20/2025 | 2:51:48 PM | buy | $7.1 | $16.95 | 482.45 | 1,150.98 | 0.4191 | 0x54...c05c | |
| 06/15/2025 | 8:39:09 PM | sell | $5.66 | $19.47 | 320.19 | 1,100.25 | 0.291 | 0x13...b5ea | |
| 06/14/2025 | 3:01:28 PM | sell | $43.54 | $20.09 | 2,457.65 | 1,134.12 | 2.05 | 0xca...01b5 |