WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRP-RAM pair

Presyo USD
$7.62
Presyo
7,356.27 RAM
TVL
$175.01
MKT CAP
$1.1K
5m
0%
1h
0%
4h
3.14%
24h
3.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455
SHRP:
0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama SHRP:
11.47
Pinagsama RAM:
$84,449.76

SHRP/RAM price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SHRP token sa DEX Ramses ay $7.62. Ang presyo ng SHRP ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.10. Ang kontrata ng SHRP token ay 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c na may market cap na $1,100.54. Ang kontrata ng liquidity pool ay 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 na may kabuuang halaga na naka-lock (TVL) na $175.01. Ang SHRP/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRP/RAM na may kontrata na address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 ay $175.01.

Ang kabuuang transaksyon ng SHRP/RAM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHRP/RAM pool ay may trading volume na $22.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRP sa RAM ay 7,356.27, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $7.62 ngayon.

SHRP-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
12/19/20259:40:00 AMbuy$10.73$7.6211,643.117,356.271.4
0xFDf...AC85
0x86...6333
12/19/20259:40:01 AMsell$9.51$7.6210,091.417,356.271.24
0x879...F227
0x08...2adc
12/19/20258:26:56 AMsell$1.85$7.391,787.177,132.560.2505
0x879...F227
0xc1...a761
12/12/202512:23:46 PMsell$6.68$7.76,835.997,435.70.867
0x879...F227
0xd9...8eec
12/12/202512:23:45 PMbuy$8.2$7.78,562.927,435.71.06
0xAc1...AC88
0x35...42b3
12/04/20257:29:26 PMbuy$0.0032$7.573.087,306.930.0004227
0xd65...AA75
0x25...3b9b
12/03/20259:54:28 PMbuy$175.08$94.7111,623.896,287.921.84
0x879...F227
0x88...f1bb
12/03/20255:16:46 PMbuy$281.8$80.0515,078.975,314.93.52
0x879...F227
0x36...cc6c
12/03/20258:18:21 AMsell$25.13$50.571,668.823,357.920.4969
0x879...F227
0x2f...ef26
12/03/20258:18:20 AMbuy$92.27$53.145,646.233,528.121.73
0x98c...e121
0x01...9dd4
12/01/20259:59:03 PMbuy$13.55$43.55899.632,891.370.3111
0x879...F227
0xcc...4afd
11/29/20252:42:53 PMbuy$17.63$41.851,171.052,778.510.4214
0x879...F227
0x91...7ddd
11/29/20252:26:13 PMbuy$19.22$39.881,276.332,648.190.4819
0x879...F227
0xed...122c
11/29/202511:44:07 AMbuy$13.71$38.18910.262,534.830.3591
0x879...F227
0xfa...f5f1
11/29/202511:22:01 AMbuy$21.9$36.361,454.562,414.080.6025
0x985...94Ff
0x6e...d40c
11/29/20251:16:42 AMbuy$32.71$33.652,172.262,234.40.9721
0x879...F227
0xbd...7ea9
11/26/20255:27:14 AMbuy$15.47$31.381,027.322,083.790.493
0x879...F227
0xc6...9096
11/21/20256:27:15 AMbuy$24.79$29.521,645.841,960.20.8396
0x879...F227
0x2f...e139
11/20/20252:58:09 PMbuy$22.49$27.421,493.141,820.770.82
0x879...F227
0x88...8b8d
11/20/202512:54:52 PMbuy$0.3982$26.4526.431,756.110.01505
0x985...94Ff
0x0c...3e26