WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01871
Presyo
0.01871 USDC
TVL
$4,402.94
MKT CAP
$15.5M
5m
0%
1h
-0.50%
4h
-0.50%
24h
-3.73%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
89
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
115,528.93
Pinagsama USDC:
$2,201.47

RAM/USDC price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01871. Ang presyo ng RAM ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $89.08. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,530,955.02. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $4,402.95. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $4,402.95.

Ang kabuuang transaksyon ng RAM/USDC ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $89.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01871, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01871 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20251:56:43 AMsell$5.23$0.018715.230.01871279.49
0xFF3...D78b
0x59...26ba
06/07/20251:48:29 AMsell$1.26$0.018771.260.0187767.38
0xe8B...2C2a
0x48...b522
06/07/20251:02:34 AMsell$3.32$0.018813.320.01881176.74
0xB0b...cd13
0xa1...8818
06/06/20257:44:26 PMsell$2.43$0.018862.430.01886129.02
0xaf7...2828
0xa5...5313
06/06/20257:23:16 PMsell$1.19$0.018891.190.0188963.34
0xe8B...2C2a
0x3b...0a01
06/06/20251:20:56 PMsell$1.1$0.018911.10.0189158.34
0xe8B...2C2a
0x06...f89d
06/06/202510:17:10 AMsell$1.85$0.018771.850.0187798.72
0x77E...75bc
0xc0...4d6d
06/06/202510:16:45 AMsell$1.26$0.018791.260.0187967.05
0x77E...75bc
0xc6...c1a7
06/06/202510:05:08 AMbuy$4.88$0.019544.880.01954250
0x77E...75bc
0x10...625c
06/06/20257:47:09 AMsell$1.03$0.018731.030.0187355.33
0xe8B...2C2a
0xcc...0249
06/06/20257:01:15 AMsell$32.5$0.0190232.50.019021,708.56
0x932...35db
0x4f...fca1
06/06/20254:12:00 AMbuy$12.33$0.0199812.330.01998617.19
0xdb4...55Fb
0x5e...8d81
06/06/20252:47:10 AMsell$19.69$0.0192619.690.019261,022.28
0x8b2...727A
0x79...464e
06/06/20252:30:21 AMsell$0.9554$0.019440.95540.0194449.13
0xe8B...2C2a
0x40...4ee0
06/06/20251:51:14 AMbuy$19.93$0.0200719.930.02007992.78
0xb4b...0541
0x16...cf23
06/06/202512:47:38 AMbuy$22.12$0.019722.120.01971,123.13
0x453...2E3D
0x5f...27e2
06/06/202512:45:49 AMbuy$17.31$0.0193417.310.01934895.14
0x453...2E3D
0xfc...f848
06/05/202510:23:09 PMsell$20.25$0.0186120.250.018611,088.08
0xdb4...55Fb
0xbb...8914
06/05/20259:54:45 PMsell$1.2$0.018791.20.0187964.05
0xe8B...2C2a
0x75...f7b3
06/05/20259:10:55 PMsell$53.57$0.0192853.570.019282,778.51
0xBec...8B98
0x0c...f95c