WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.02258
Presyo
0.02258 USDC
TVL
$12,701.75
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
3.64%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
220
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
282,104.52
Pinagsama USDC:
$6,330.15

RAM/USDC price stats sa Arbitrum

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.02258. Ang presyo ng RAM ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $219.98. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $19,051,090.14. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $12,701.76. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $12,701.76.

Ang kabuuang transaksyon ng RAM/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $219.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.02258, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.02258 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/06/20254:41:50 PMsell$18.75$0.0220518.750.02205850.29
0xdb4...55Fb
0xe8...fb66
10/06/20254:41:50 PMbuy$124.83$0.02258124.830.022585,526.91
0xb11...e254
0xa6...8d0a
10/06/202512:35:06 PMsell$40.67$0.0214140.670.021411,899.4
0x5D5...27AC
0x5c...4eaa
10/06/20253:47:46 AMsell$30.88$0.0216530.880.021651,425.74
0xEFF...707f
0x23...a355
10/06/202512:36:38 AMsell$0.7538$0.021760.75380.0217634.63
0xe8B...2C2a
0x78...82ca
10/05/20259:18:12 PMsell$2.39$0.021772.390.02177110
0x488...8BDf
0x7b...1dbf
10/05/20258:41:28 PMsell$1.69$0.021791.690.0217977.63
0x8d9...6D80
0xcf...0c1c
10/05/20251:46:11 PMbuy$170.02$0.02209170.020.022097,694.27
0xC6C...dD06
0x7d...2d3b
10/05/20251:20:55 PMbuy$13.34$0.0214713.340.02147621.56
0xC6C...dD06
0xc0...2a48
10/05/20259:04:14 AMbuy$9.31$0.021399.310.02139435.62
0x5Aa...0Feb
0x2e...bcae
10/05/20258:41:00 AMbuy$7.65$0.021337.650.02133358.86
0x555...C35b
0x8f...6132
10/05/202512:10:57 AMsell$13.95$0.0205113.950.02051680.48
0xc49...f86D
0x80...3a50
10/04/20252:13:17 PMbuy$22.43$0.0213322.430.021331,051.56
0xC6C...dD06
0xa9...d6cc
10/04/20251:14:29 PMbuy$7.09$0.021237.090.02123334.13
0x409...0042
0x76...7a48
10/04/20255:07:04 AMsell$0.7306$0.020360.73060.0203635.86
0x972...5fe5
0x10...7ad6
10/04/202512:42:12 AMbuy$19.05$0.0211419.050.02114900.88
0x0e9...dc4c
0xc3...bda5
10/04/202512:41:43 AMbuy$12.13$0.0210412.130.02104576.65
0x0e9...dc4c
0x01...eb58
10/04/202512:40:17 AMbuy$46.09$0.0208446.090.020842,211
0x0e9...dc4c
0x12...99a3
10/04/202512:20:47 AMbuy$20.9$0.0206220.90.020621,013.72
0xdb4...55Fb
0xa8...4293
10/04/202512:20:46 AMbuy$149.81$0.02063149.810.020637,261.13
0xC6C...dD06
0xa7...9938