WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0004662
Presyo
0.0004662 USDC
TVL
$422.73
MKT CAP
$394.6K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
446,410.62
Pinagsama USDC:
$211.36

RAM/USDC price stats sa Arbitrum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0004662. Ang presyo ng RAM ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.31. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $394,581.00. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $422.73. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $422.73.

Ang kabuuang transaksyon ng RAM/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0004662, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004662 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20265:04:02 PMsell$0.9975$0.00046620.99750.00046622,139.68
0xE0e...02F7
0x33...5a6b
02/11/20263:08:26 PMsell$1.83$0.00047241.830.00047243,874.06
0x4fd...1EA1
0x1a...d881
02/11/20266:14:16 AMsell$2.48$0.0004822.480.0004825,158.47
0x879...F227
0xc6...478a
02/10/20266:47:26 AMsell$1.35$0.00049071.350.00049072,752.53
0x985...94Ff
0xa9...bf88
02/09/202610:32:17 PMbuy$13.47$0.000482813.470.000482827,897.51
0x6e3...2be6
0xa3...de47
02/08/20268:39:17 AMbuy$1.7$0.00044981.70.00044983,797.02
0xF09...04f0
0x76...7bc7
02/06/20265:32:00 PMbuy$2.26$0.00044122.260.00044125,135.88
0xED0...DDD7
0x22...b95c
02/06/20264:26:59 PMbuy$1.47$0.00043321.470.00043323,406.59
0xED0...DDD7
0xf2...ab2e
02/06/20262:45:44 PMbuy$2.18$0.00042542.180.00042545,142.19
0x0B2...CA51
0xce...f10c
02/06/20261:58:20 PMbuy$1.02$0.00041871.020.00041872,449.26
0x8f7...01C6
0x0e...d540
02/06/202612:20:37 AMsell$2.6$0.00040542.60.00040546,415.25
0x555...C35b
0xcf...63b9
02/05/202611:54:14 PMsell$1.09$0.00041311.090.00041312,660.58
0x142...15dB
0x9e...cd5e
02/05/202611:51:23 PMsell$0.8279$0.00041710.82790.00041711,984.78
0x5f3...AD34
0xec...6a8b
02/05/20268:51:02 PMsell$1.35$0.00042171.350.00042173,207.53
0x359...973E
0x5b...2e7a
02/05/20268:17:46 PMsell$1.49$0.00042771.490.00042773,498.34
0x479...450a
0xb3...03a8
02/05/20263:30:11 PMsell$2.97$0.00043722.970.00043726,808.62
0x767...A7B1
0x42...dea0
02/05/20263:15:06 PMsell$1.64$0.00044721.640.00044723,679.95
0x231...5Db9
0x3e...921e
02/05/20263:01:34 PMsell$2.05$0.00045522.050.00045524,518.61
0xd89...f876
0x37...6d23
02/05/20262:57:33 AMsell$0.9148$0.00046170.91480.00046171,981.2
0xB74...2517
0x1c...b995
02/04/20264:22:53 PMsell$1.84$0.00046781.840.00046783,952.76
0x370...EBF1
0x0f...da84