WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0004682
Presyo
0.0004682 USDC
TVL
$417.38
MKT CAP
$396.7K
5m
0%
1h
0%
4h
0%
24h
3.23%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
452,719.76
Pinagsama USDC:
$208.69

RAM/USDC price stats sa Arbitrum

Noong Marso 5, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0004682. Ang presyo ng RAM ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.56. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $396,669.84. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $417.38. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $417.38.

Ang kabuuang transaksyon ng RAM/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0004682, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0004682 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20268:05:05 PMbuy$0.9539$0.00046820.95390.00046822,037.25
0xED0...DDD7
0xcb...b992
03/04/20263:59:05 PMbuy$2.1$0.00046142.10.00046144,568.33
0xbb9...a5d4
0xd8...151e
03/04/20263:26:42 PMbuy$1.5$0.00045351.50.00045353,312.55
0xE2D...733C
0x8c...cfd3
03/02/20269:56:36 PMbuy$1.31$0.00044741.310.00044742,933.16
0xCc0...8eB6
0x1c...0d9f
03/01/20262:07:24 AMbuy$1.47$0.00044141.470.00044143,338.25
0xB8D...BaaD
0x96...c3d8
02/28/202612:25:57 PMsell$0.7833$0.00042260.78330.00042261,853.59
0x61a...EfBE
0xb0...26f9
02/28/20266:50:41 AMsell$2.07$0.00042862.070.00042864,844.68
0x879...F227
0x4b...bab4
02/28/20262:27:16 AMsell$1.23$0.00043561.230.00043562,827.1
0xB74...2517
0x08...8fcf
02/27/20261:45:18 PMsell$2.24$0.00044312.240.00044315,072.88
0xB42...EAD6
0xf9...7b44
02/25/20269:36:57 PMbuy$3.08$0.00045963.080.00045966,722.43
0x824...003d
0x83...36f7
02/25/20265:10:01 PMbuy$0.9212$0.00045090.92120.00045092,043.17
0xbA3...DCE1
0xec...360e
02/25/20265:02:39 PMbuy$0.9019$0.00044690.90190.00044692,017.91
0x2e5...6eD6
0xe3...dc54
02/25/20263:35:56 PMbuy$1.3$0.00044211.30.00044212,951.66
0xe4b...dF72
0xfe...dba0
02/24/20261:19:32 AMsell$1.27$0.00042471.270.00042473,011.12
0xBb2...2b8E
0x9b...c080
02/23/20261:55:42 AMsell$1.53$0.00043061.530.00043063,574.81
0x9F6...05F2
0x21...7ce1
02/23/20261:05:57 AMsell$0.8136$0.00043560.81360.00043561,867.49
0xB0b...cd13
0xc7...0259
02/19/202612:42:14 PMsell$2.85$0.00044352.850.00044356,441.22
0xEC0...471a
0x70...6930
02/15/202611:57:17 PMsell$2.17$0.00045442.170.00045444,795.76
0xE83...2Dd4
0x79...a54c
02/14/20269:05:23 AMbuy$1.62$0.00047451.620.00047453,432.94
0xED0...DDD7
0x2e...c8c1
02/12/20265:01:06 AMsell$1.34$0.00045511.340.00045512,961.93
0xF2c...95a2
0xa9...f995