WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01974
Presyo
0.01974 USDC
TVL
$3,925.91
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
100,299.93
Pinagsama USDC:
$1,945.78

RAM/USDC price stats sa Arbitrum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01974. Ang presyo ng RAM ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $35.53. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $16,661,301.11. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $3,925.91. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $3,925.91.

Ang kabuuang transaksyon ng RAM/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $35.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01974, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01974 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/202512:45:02 AMbuy$5.32$0.019745.320.01974269.84
0xF51...0022
0x18...5a69
10/25/202511:40:01 AMsell$3.5$0.018943.50.01894185.04
0xB1d...Bd6B
0xa2...871a
10/25/202511:13:06 AMsell$7.73$0.019057.730.01905405.95
0x084...C41d
0x25...f92d
10/25/20255:26:35 AMbuy$3.88$0.019873.880.01987195.26
0x789...be18
0xf1...2610
10/25/20255:25:43 AMbuy$3.85$0.01983.850.0198194.78
0x789...be18
0x18...2677
10/25/20255:22:51 AMbuy$11.22$0.0196511.220.01965571
0x789...be18
0x9c...fb63
10/24/202510:43:08 PMbuy$4.4$0.019494.40.01949225.96
0x3a8...c70d
0xee...0617
10/24/20259:33:27 PMbuy$25.59$0.0191925.590.019191,333.12
0xdb4...55Fb
0xa2...ea23
10/24/20256:28:56 PMbuy$8.09$0.018868.090.01886428.78
0x3a8...c70d
0x44...c2e0
10/24/20255:46:43 PMbuy$8.2$0.01878.20.0187438.72
0x48e...7221
0x1e...096b
10/24/20255:44:35 PMbuy$5.12$0.018575.120.01857275.98
0x409...0042
0x4e...da5f
10/24/20255:33:37 PMbuy$26.71$0.0182726.710.018271,462.27
0x555...C35b
0x1b...f8f9
10/24/20252:51:58 PMsell$0.6668$0.01730.66680.017338.52
0xe8B...2C2a
0xa3...98aa
10/24/20252:48:21 PMbuy$29.92$0.0177429.920.017741,686.62
0xdb4...55Fb
0x56...9a89
10/24/20252:06:03 PMbuy$22.41$0.0172422.410.017241,299.73
0xdb4...55Fb
0x0a...c798
10/24/202511:33:23 AMbuy$6.64$0.016986.640.01698391.4
0xfe8...187a
0x13...0071
10/24/202510:02:33 AMbuy$6.72$0.016856.720.01685398.93
0x993...8555
0x9f...009b
10/23/20254:24:17 PMbuy$9.14$0.01679.140.0167547.34
0x555...C35b
0x07...c8f6
10/23/20252:35:55 PMsell$6.87$0.016026.870.01602428.93
0xDFB...f92D
0x17...d58c
10/23/20251:22:53 AMsell$4.72$0.016134.720.01613292.84
0xCEE...329b
0xda...239b