WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01539
Presyo
0.01539 USDC
TVL
$11,414.26
MKT CAP
$13.1M
5m
0%
1h
0%
4h
2.26%
24h
-5.20%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
320
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
364,111.23
Pinagsama USDC:
$5,707.13

RAM/USDC price stats sa Arbitrum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01539. Ang presyo ng RAM ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $319.81. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $13,126,189.05. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $11,414.26. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $11,414.26.

Ang kabuuang transaksyon ng RAM/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $319.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01539, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01539 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/202512:10:50 AMsell$12.33$0.0153912.330.01539801.05
0x82E...FF1C
0x18...f767
09/01/202510:51:20 PMsell$8.63$0.015458.630.01545558.81
0xb66...416B
0x0c...8bd6
09/01/202510:00:13 PMbuy$99.27$0.0158399.270.015836,268.81
0xf70...dbEF
0x22...07d4
09/01/20259:55:06 PMsell$16.29$0.0149916.290.014991,086.83
0x482...C7C8
0x08...093c
09/01/20259:21:45 PMsell$5.93$0.015055.930.01505394.21
0x213...e196
0xa3...933c
09/01/20256:56:23 PMbuy$7.88$0.015667.880.01566503.35
0x993...8555
0x0e...853b
09/01/20256:40:35 PMsell$96.54$0.0152896.540.015286,315.48
0xB32...Ee94
0x06...2126
09/01/20256:07:30 PMbuy$18.01$0.0161318.010.016131,116
0x555...C35b
0x4d...ec05
09/01/20255:46:24 PMsell$35.09$0.0155435.090.015542,257.16
0x4e0...B4db
0x3a...9abe
09/01/20252:56:38 PMsell$0.6036$0.015640.60360.0156438.57
0x972...5fe5
0x94...cf5b
09/01/202511:06:41 AMbuy$19.18$0.0162319.180.016231,181.67
0x4cd...2A23
0x73...62ba
08/31/202510:46:03 PMsell$19.21$0.0159319.210.015931,205.66
0x476...FCb0
0xac...da6e
08/31/20257:55:30 PMsell$9.41$0.016019.410.01601588.04
0x042...9FE3
0xcc...16dc
08/31/20257:34:17 PMsell$8.47$0.016068.470.01606527.58
0xC95...f9fe
0x52...7cfc
08/31/20257:34:12 PMsell$19.85$0.0161419.850.016141,229.99
0x1A8...bfBB
0x16...e262
08/31/20257:20:24 PMsell$7.48$0.016217.480.01621461.31
0x1A8...bfBB
0x79...b546
08/31/20257:17:46 PMsell$7.49$0.016257.490.01625460.99
0x1A8...bfBB
0xcf...b245
08/31/20256:10:00 PMsell$13.24$0.0163113.240.01631811.84
0x473...a181
0xad...4bff
08/31/20256:04:04 PMsell$10.06$0.0163810.060.01638614.57
0x739...2DFa
0xaf...8949
08/31/20254:39:51 PMbuy$24.98$0.0170124.980.017011,468.56
0x555...C35b
0x3e...6a32