WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0002081
Presyo
0.0002081 USDC
TVL
$283.14
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
675,276.11
Pinagsama USDC:
$141.57

RAM/USDC price stats sa Arbitrum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0002081. Ang presyo ng RAM ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.86. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $177,054.13. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $283.14. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $283.14.

Ang kabuuang transaksyon ng RAM/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $2.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0002081, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0002081 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20262:05:51 PMsell$1.81$0.00020811.810.00020818,707.7
0xD39...817c
0xed...a9b0
06/05/20266:17:46 AMsell$1.05$0.00021231.050.00021234,947.22
0x000...29D7
0x5e...858e
06/04/202610:55:15 AMsell$0.9338$0.00021520.93380.00021524,337.67
0x9B0...ca22
0xfe...8c40
06/03/20262:25:56 PMsell$5.06$0.00022425.060.000224222,563.89
0x028...8dA2
0xf0...6f56
06/02/20269:01:41 PMsell$0.8527$0.00023340.85270.00023343,653.38
0x60D...4840
0x38...1aa9
06/02/20263:36:12 PMsell$2.47$0.00023862.470.000238610,379.98
0x22A...4828
0x18...48ca
06/02/20262:34:03 PMsell$0.5045$0.00024330.50450.00024332,073.56
0x228...B22E
0xd0...bbe5
05/28/20267:35:45 AMsell$1.38$0.00024631.380.00024635,627.1
0xf08...AF0D
0xb3...dc36
05/28/20263:58:16 AMsell$1.62$0.00025111.620.00025116,479.64
0xA0A...9f4D
0xad...5163
05/27/20269:49:09 PMsell$0.8475$0.00025510.84750.00025513,321.69
0x186...468e
0x87...658e
05/27/20262:45:30 AMsell$1.04$0.00025821.040.00025824,038.19
0x8a8...7cCB
0xba...cc76
05/26/202610:26:45 AMsell$0.2419$0.00026030.24190.0002603929.42
0x3D6...6856
0x49...e259
05/24/20267:42:22 AMbuy$0.9994$0.00026970.99940.00026973,704.93
0x028...8dA2
0xaa...cd67
05/24/20267:36:58 AMbuy$0.9977$0.00026640.99770.00026643,744.94
0x028...8dA2
0x5e...7445
05/24/20267:30:22 AMbuy$0.9983$0.00026310.99830.00026313,794.05
0x028...8dA2
0x00...e58a
05/23/20266:09:20 PMsell$0.5748$0.0002520.57480.0002522,280.4
0x000...29D7
0x55...5a66
05/23/202611:06:33 AMsell$0.1967$0.00025330.19670.0002533776.56
0x833...4D54
0xd8...20d3
05/23/20267:47:25 AMsell$1.06$0.00025531.060.00025534,184.7
0x4E3...cae1
0xfe...6b6a
05/21/20266:28:38 AMsell$2.94$0.00026192.940.000261911,250
0xBdb...A609
0xfe...0ec8
05/21/20266:28:35 AMbuy$0.5176$0.00026230.54630.00026231,973.28
0x000...4B2F
0xf8...2a38