WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01949
Presyo
0.01949 USDC
TVL
$7,150.33
MKT CAP
$16.5M
5m
0%
1h
-0.77%
4h
-3.90%
24h
-1.02%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
157
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
180,099.59
Pinagsama USDC:
$3,575.16

RAM/USDC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01949. Ang presyo ng RAM ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $156.81. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $16,491,896.88. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $7,150.34. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $7,150.34.

Ang kabuuang transaksyon ng RAM/USDC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $156.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01949, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01949 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20251:24:32 PMsell$6.56$0.019496.560.01949336.59
0x477...6c07
0xe2...34b0
08/11/20251:12:25 PMsell$20.86$0.0196420.860.019641,062.38
0x1e4...ACc2
0xa6...b5b8
08/11/202512:18:22 PMsell$0.3172$0.019750.31720.0197516.05
0xf98...FfD8
0xc9...1ec7
08/11/202512:17:27 PMsell$15.99$0.0198415.990.01984805.82
0x29D...635f
0xe8...1ed4
08/11/20259:44:46 AMbuy$83.95$0.0202883.950.020284,139.74
0xB26...76D8
0x56...521c
08/11/20252:55:42 AMsell$0.7081$0.019030.70810.0190337.19
0xe8B...2C2a
0xb6...ca5f
08/11/20251:23:42 AMsell$6.08$0.019076.080.01907318.96
0x82E...FF1C
0x16...3a26
08/10/20254:07:52 PMbuy$15.01$0.0198115.010.01981757.85
0xa6f...7C33
0x05...ac1f
08/10/20252:26:43 PMbuy$7.31$0.019697.310.01969371.33
0xCE5...B951
0x53...7ce5
08/10/20251:13:51 PMsell$15.35$0.0189515.350.01895810.02
0x510...1198
0x6b...866a
08/10/202512:17:07 PMsell$0.621$0.019040.6210.0190432.61
0x972...5fe5
0x7d...3c31
08/10/20253:11:20 AMsell$7.47$0.019087.470.01908391.81
0x3e5...EcCE
0x99...c0fd
08/10/20252:50:29 AMsell$12.7$0.0191912.70.01919661.99
0x76E...9B91
0x66...d626
08/09/202511:27:50 PMsell$0.674$0.019260.6740.0192634.98
0x972...5fe5
0x33...a03b
08/09/20257:57:04 PMbuy$6.49$0.020026.490.02002324.17
0x961...cD53
0x55...eda7
08/09/20254:45:44 PMbuy$16.41$0.019916.410.0199824.6
0xa9B...cD55
0x65...bc1f
08/09/20252:24:10 PMsell$13.91$0.019113.910.0191728.55
0x16e...4d12
0xc1...f9c3
08/09/20251:47:56 PMsell$4.61$0.01924.610.0192240.19
0xFB7...775F
0x62...2c82
08/09/20251:06:46 PMsell$6.13$0.019266.130.01926318.44
0xea1...Cf0f
0x08...d9a7
08/09/20251:05:14 PMsell$10.32$0.0193510.320.01935533.46
0xC6C...dD06
0x93...f3ae