WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01074
Presyo
0.01074 USDC
TVL
$2,943.57
MKT CAP
$8.7M
5m
0%
1h
-0.02%
4h
-0.50%
24h
-7.52%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
123
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
137,483.85
Pinagsama USDC:
$1,471.78

RAM/USDC price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01074. Ang presyo ng RAM ay pababa -7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $123.41. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $8,699,401.74. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $2,943.57. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $2,943.57.

Ang kabuuang transaksyon ng RAM/USDC ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $123.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01074, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01074 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/202512:52:27 PMbuy$2$0.0107420.01074186.79
0x879...F227
0x73...f30d
05/17/202512:52:26 PMsell$7.3$0.010677.30.01067684.31
0x95d...2F9D
0xce...972e
05/17/202512:48:59 PMsell$2.54$0.010742.540.01074236.79
0x74f...df1E
0x86...ba9d
05/17/20259:17:06 AMsell$4.65$0.010794.650.01079431.27
0xB3a...70e8
0xa2...683b
05/17/20258:33:51 AMbuy$6.94$0.010896.940.01089637.82
0x879...F227
0xc7...4b4f
05/17/20258:33:50 AMsell$3.95$0.011213.950.01121352.24
0xdb4...55Fb
0xab...b68e
05/17/20258:33:50 AMsell$30.87$0.0109530.870.010952,817.7
0xdb4...55Fb
0x7d...4bb2
05/17/20256:14:26 AMsell$3.47$0.011273.470.01127308.43
0xD3F...92A0
0xcc...038c
05/17/20252:35:02 AMsell$0.0461$0.011290.04610.011294.08
0xB2F...4D9A
0x25...e20e
05/17/20251:16:41 AMsell$8.95$0.011368.950.01136788.35
0x161...9222
0x3a...9b94
05/17/20251:11:00 AMsell$2.92$0.011452.920.01145255.52
0xA18...483b
0xab...03bc
05/17/202512:25:53 AMsell$5.37$0.011515.370.01151466.61
0xA18...483b
0x3e...786a
05/16/20259:53:51 PMbuy$1.11$0.011661.110.0116695.26
0x221...b292
0x06...a71a
05/16/20259:51:45 PMsell$7.84$0.011597.840.01159676.12
0x3e6...8e41
0xdb...37d9
05/16/20255:38:05 PMsell$10.12$0.0117310.120.01173862.79
0x310...Baae
0x29...cb97
05/16/20254:57:59 PMsell$1.74$0.011821.740.01182147.58
0x6e0...2cdD
0x8b...571f
05/16/20254:49:55 PMbuy$18.32$0.0118118.320.011811,550.47
0x555...C35b
0x6b...fab0
05/16/20252:20:30 PMsell$2.24$0.011572.240.01157193.66
0xB2F...4D9A
0x05...81e1
05/16/20251:03:34 PMsell$2.94$0.011612.940.01161253.29
0x74f...df1E
0x32...5252
05/16/202512:40:25 PMsell$3.18$0.011663.180.01166272.71
0x658...C325
0x21...db2c