WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01258
Presyo
0.01258 USDC
TVL
$13,097.45
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
51
Mga Bumili
30
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
521,608.21
Pinagsama USDC:
$6,548.72

RAM/USDC price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01258. Ang presyo ng RAM ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,342.95. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $9,783,120.61. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $13,097.45. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $13,097.45.

Ang kabuuang transaksyon ng RAM/USDC ay 51 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $1,342.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01258, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01258 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:06:31 AMbuy$15.71$0.0125815.710.012581,248.08
0xeBa...956D
0x74...9426
11/15/202411:16:40 PMbuy$52.25$0.0124552.250.012454,195
0x476...6EB5
0xcb...44c7
11/15/202411:02:12 PMsell$45.95$0.0123245.950.012323,729.72
0xe86...e8b9
0x19...7ba6
11/15/202410:48:28 PMbuy$40.56$0.0124540.560.012453,256.64
0x81a...0059
0x8e...7a6f
11/15/20249:21:53 PMsell$11.62$0.0122711.620.01227947.03
0xB0b...cd13
0x62...bdaa
11/15/20249:21:53 PMsell$10.16$0.0123110.160.01231824.88
0xB0b...cd13
0x62...bdaa
11/15/20248:59:10 PMbuy$7.71$0.012447.710.01244619.72
0x2cF...9a1A
0x4d...1d74
11/15/20248:55:13 PMbuy$24.37$0.0123824.370.012381,967.71
0x2cF...9a1A
0x64...27d5
11/15/20248:47:48 PMbuy$41.82$0.0122641.820.012263,411.19
0x2cF...9a1A
0x78...409d
11/15/20248:28:48 PMbuy$0.4798$0.012180.47980.0121839.38
0x879...F227
0xb6...6d4d
11/15/20248:14:06 PMsell$12.22$0.0120812.220.012081,011.91
0x476...FCb0
0x18...6e44
11/15/20247:53:49 PMsell$20.41$0.0121420.410.012141,680.74
0xAaF...bDeE
0xdb...d223
11/15/20247:43:30 PMbuy$17.33$0.0122717.330.012271,412.29
0x2cF...9a1A
0x97...4717
11/15/20247:42:31 PMbuy$13.42$0.0122113.420.012211,099.39
0x2cF...9a1A
0x82...a1de
11/15/20247:42:28 PMsell$16.07$0.0120916.070.012091,329.08
0x4e0...B4db
0xc4...12f5
11/15/20247:31:56 PMbuy$9.57$0.012239.570.01223782.54
0x688...CD8a
0x28...c1cb
11/15/20245:17:48 PMbuy$28.31$0.0121628.310.012162,328.43
0x64b...5201
0x6d...e2c2
11/15/20245:04:35 PMsell$128.33$0.01201128.330.0120110,676.78
0xF01...7Dd1
0xad...3073
11/15/20245:04:36 PMbuy$41.1$0.0119741.10.011973,431.46
0x879...F227
0x6d...a957
11/15/20245:04:36 PMbuy$14.15$0.0120814.150.012081,171.91
0x879...F227
0xd6...194a