WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.007619
Presyo
0.007619 USDC
TVL
$3,726.09
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.49%
24h
-1.48%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
93
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
244,789.06
Pinagsama USDC:
$1,863.04

RAM/USDC price stats sa Arbitrum

Noong Abril 4, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.007619. Ang presyo ng RAM ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $92.86. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $6,129,075.75. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $3,726.10. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $3,726.10.

Ang kabuuang transaksyon ng RAM/USDC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $92.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.007619, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.007619 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20252:50:50 PMsell$11.58$0.00761911.580.0076191,520.3
0xCAb...F4D4
0xd4...45ec
04/04/20252:04:37 PMbuy$20.06$0.00766120.060.0076612,618.49
0xB32...Ee94
0x08...16cf
04/04/202512:38:48 PMsell$3.49$0.0075183.490.007518464.23
0xB24...b469
0xef...97e4
04/04/202511:07:49 AMbuy$0.1937$0.0076080.19370.00760825.46
0xaBB...95f6
0x41...7432
04/04/202511:06:55 AMbuy$0.6922$0.0076040.69220.00760491.03
0xaBB...95f6
0x98...875e
04/04/202511:06:29 AMbuy$0.558$0.0075990.5580.00759973.43
0xaBB...95f6
0xa3...483b
04/04/202511:05:36 AMbuy$2.59$0.0075862.590.007586341.82
0xaBB...95f6
0x40...7c32
04/04/202510:53:40 AMsell$20.22$0.00758220.220.0075822,667.66
0x82E...FF1C
0xb9...f246
04/04/20258:20:59 AMbuy$3.43$0.0077283.430.007728443.91
0xF09...04f0
0xf0...a14d
04/04/20258:17:38 AMbuy$2.1$0.0077052.10.007705272.81
0x769...2FA6
0x9e...06c2
04/04/20256:10:57 AMbuy$1.35$0.0076911.350.007691176.65
0x620...a4A1
0x48...0c8d
04/04/202512:05:12 AMbuy$1.76$0.0076781.760.007678230.2
0xd05...54bF
0x2c...97fe
04/03/202510:38:08 PMbuy$3.51$0.0076563.510.007656458.51
0x824...003d
0xec...dadb
04/03/20256:58:27 PMsell$4.5$0.0075844.50.007584593.94
0xe5D...9799
0xd2...898c
04/03/20256:40:51 PMsell$7.11$0.0076867.110.007686925.94
0xB0b...cd13
0x4f...864f
04/03/20256:40:51 PMsell$6.66$0.007636.660.00763873.95
0xB0b...cd13
0x4f...864f
04/03/20254:50:01 PMsell$1.44$0.0077211.440.007721186.73
0x7E0...d7A5
0x6d...49a8
04/03/20253:06:36 PMsell$1.55$0.0077341.550.007734200.92
0x12e...74aC
0xe7...7d8a
04/03/20251:52:49 PMbuy$15.12$0.00775515.120.0077551,950.57
0xB32...Ee94
0x6f...0344
04/03/20251:21:35 PMsell$7.81$0.0076497.810.0076491,021.85
0x053...3883
0x18...bfeb