WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0001763
Presyo
0.0001763 USDC
TVL
$160.65
MKT CAP
$150.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
463,058.29
Pinagsama USDC:
$80.32

RAM/USDC price stats sa Arbitrum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0001763. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.98. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $150,599.40. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $160.66. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $160.66.

Ang kabuuang transaksyon ng RAM/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0001763, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0001763 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/20267:51:50 PMsell$2.97$0.00017632.970.000176316,889.28
0x1a3...427f
0x7b...5c49
08/27/20267:58:15 AMsell$2.64$0.00018872.640.000188714,000
0x1af...B00a
0xf7...63d6
08/25/202612:46:39 PMsell$1.02$0.0001971.020.0001975,202.27
0xD8e...B88E
0xb7...c3bd
08/24/20264:05:13 PMsell$1.16$0.00020211.160.00020215,770.54
0xe08...019A
0x11...3caf
08/22/20264:20:01 PMbuy$1.99$0.00020991.990.00020999,527.35
0xAb0...A8FD
0x84...d296
08/21/202610:03:05 PMbuy$2.05$0.00020322.050.000203210,122.88
0x000...4AF7
0x3b...1a0f
08/21/20267:15:16 AMbuy$2.02$0.00019662.020.000196610,287.26
0x000...b41E
0xa3...90d0
08/19/202611:14:49 PMbuy$1.34$0.00019121.340.00019127,027.12
0x000...b41E
0x5d...be27
08/19/20268:54:52 PMbuy$2.03$0.00018592.030.000185910,968.48
0x000...D84a
0x59...4439
08/19/20263:29:53 PMbuy$1.88$0.00017981.880.000179810,502.41
0x000...b446
0xcb...c3f9
08/17/20266:46:51 PMsell$0.4302$0.00017050.43020.00017052,522.35
0xd40...0479
0x74...8b41
08/17/20266:34:41 PMbuy$0.5$0.00017750.50.00017752,816.69
0xd40...0479
0xc2...e244
08/16/20266:09:58 AMsell$1.2$0.00017151.20.00017157,006.8
0x24d...4cb9
0x3c...8b7b
08/13/202612:47:48 PMsell$2.69$0.00017692.690.000176915,241.55
0x173...2E54
0x97...bbdb
08/11/20263:29:55 AMsell$1.09$0.00018211.090.00018216,000
0xB74...2517
0x81...340d
08/02/20266:31:44 AMsell$1.6$0.00018581.60.00018588,642.65
0x1af...B00a
0x87...5393
07/31/20262:25:49 PMsell$4.52$0.00019444.520.000194423,300
0xBdb...A609
0x79...f1f9
07/31/20267:32:13 AMsell$3.51$0.00020593.510.000205917,056.01
0xBdb...A609
0x5f...e3b4
07/31/20267:11:21 AMsell$4.38$0.00021764.380.000217620,159.84
0xBdb...A609
0x06...bde2
07/25/20266:08:50 PMbuy$1.5$0.00023111.50.00023116,489.34
0xAb0...A8FD
0x9e...68d2