WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.006696
Presyo
0.006696 USDC
TVL
$2,325.1
MKT CAP
$5.4M
5m
0%
1h
-0.26%
4h
2.44%
24h
10.69%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
165
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
172,851.81
Pinagsama USDC:
$1,162.55

RAM/USDC price stats sa Arbitrum

Noong Abril 24, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.006696. Ang presyo ng RAM ay pataas 10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $164.56. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $5,441,101.48. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $2,325.10. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $2,325.10.

Ang kabuuang transaksyon ng RAM/USDC ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $164.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.006696, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.006696 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20259:28:01 AMsell$0.7668$0.0066960.76680.006696114.51
0xB2F...4D9A
0x44...28a6
04/24/20258:28:24 AMsell$2.24$0.0067132.240.006713334.74
0x38E...3b87
0x11...4165
04/24/20258:24:29 AMsell$0.244$0.0067270.2440.00672736.28
0x879...F227
0xa8...853a
04/24/20258:24:27 AMbuy$1.67$0.0067871.670.006787247.37
0x658...5Ac9
0x46...35fb
04/24/20258:24:06 AMbuy$3.53$0.0067573.530.006757523.04
0x658...5Ac9
0x16...4128
04/24/20258:23:14 AMsell$3.93$0.0066913.930.006691588.53
0x879...F227
0x5f...c538
04/24/20258:23:13 AMbuy$3.54$0.0067623.540.006762524.53
0x658...5Ac9
0x99...e130
04/24/20258:09:03 AMsell$3.14$0.0066923.140.006692469.59
0x879...F227
0x59...54de
04/24/20258:08:58 AMsell$2.05$0.0067212.050.006721305.03
0x879...F227
0xfa...c55a
04/24/20258:08:57 AMbuy$18.16$0.00669618.160.0066962,712.04
0xd6f...671A
0x4f...2b78
04/24/20257:38:30 AMsell$2.39$0.006542.390.00654366.27
0x879...F227
0x69...3c83
04/24/20257:28:49 AMsell$1.21$0.006561.210.00656184.84
0x879...F227
0xa3...9851
04/24/20257:11:28 AMbuy$4.97$0.0066054.970.006605753.68
0x04F...9777
0x18...bf9a
04/24/20257:00:12 AMsell$1.18$0.0065181.180.006518181.61
0x60E...766B
0x06...a09d
04/24/20256:51:52 AMsell$3.23$0.0065433.230.006543494.79
0x879...F227
0x37...f142
04/24/20256:50:15 AMbuy$3.24$0.0066093.240.006609490.37
0x80C...0092
0x28...5119
04/24/20256:49:50 AMsell$2.21$0.0065372.210.006537338.9
0x879...F227
0x93...0617
04/24/20256:49:49 AMbuy$1.63$0.0066071.630.006607248
0x80C...0092
0x1d...9719
04/24/20256:48:39 AMbuy$1.17$0.0065911.170.006591177.55
0x80C...0092
0xf3...5f47
04/24/20256:47:38 AMbuy$9.16$0.0065369.160.0065361,401.39
0x80C...0092
0xa0...66a1