WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.006899
Presyo
0.006899 USDC
TVL
$2,391.48
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
171,195.82
Pinagsama USDC:
$1,195.74

RAM/USDC price stats sa Arbitrum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.006899. Ang presyo ng RAM ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.37. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $5,823,094.79. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $2,391.49. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $2,391.49.

Ang kabuuang transaksyon ng RAM/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $20.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.006899, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.006899 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20252:30:08 PMsell$9.42$0.0068999.420.0068991,365.74
0xBB1...39D3
0x1f...c8a8
11/16/20256:47:10 PMsell$3.65$0.0069743.650.006974524.43
0x433...51e0
0x6a...6a43
11/16/20255:12:02 PMsell$7.29$0.0070387.290.0070381,035.9
0xdb4...55Fb
0x51...5579
11/16/20251:27:01 PMsell$7.53$0.0071257.530.0071251,057.26
0x4Cd...c69D
0x19...9db7
11/16/20251:26:50 PMsell$18.59$0.00727918.590.0072792,554.29
0xdb4...55Fb
0x7f...10fd
11/16/20251:01:45 PMsell$3.33$0.0074093.330.007409450.25
0x6bf...823f
0x00...7255
11/16/202512:14:35 AMsell$9.07$0.0074849.070.0074841,213.02
0xed9...753D
0xc6...1871
11/15/20256:39:40 AMbuy$4.57$0.0078214.570.007821585.45
0xdb4...55Fb
0x9c...c0f9
11/15/20253:25:02 AMsell$4.65$0.0075134.650.007513619.88
0xaBB...95f6
0x38...1477
11/14/20254:15:21 PMbuy$3$0.00783430.007834384
0x985...94Ff
0x56...a915
11/14/202512:25:15 PMsell$50.16$0.00780850.160.0078086,423.89
0x024...D76B
0x89...0034
11/14/20256:47:15 AMsell$4.39$0.0081494.390.008149539.41
0xbAb...8Fc6
0x1c...7204
11/14/20256:01:10 AMsell$2.88$0.0081952.880.008195352.56
0xB8D...BaaD
0x74...1e70
11/14/20254:13:26 AMsell$5.02$0.0082445.020.008244609.77
0x178...FA9b
0x25...b46f
11/14/20253:43:54 AMbuy$94.47$0.0084451000.00844511,186.32
0x622...9F48
0x39...69f4
11/14/20253:43:54 AMsell$62.59$0.00882662.590.0088267,092.08
0x711...9C82
0xac...da22
11/14/20253:43:55 AMsell$11.71$0.00835111.710.0083511,402.94
0xdb4...55Fb
0x53...e90b
11/13/20259:00:47 PMbuy$0.5448$0.0083050.54480.00830565.6
0x879...F227
0x42...3de2
11/13/20258:48:16 PMbuy$7.54$0.0082547.540.008254913.72
0x879...F227
0x8a...264e
11/13/20258:27:42 PMsell$100.14$0.007765100.140.00776512,895.74
0x622...9F48
0xa3...d4c9