WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0231
Presyo
0.0231 USDC
TVL
$8,009.68
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-0.49%
24h
-1.36%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
389
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
169,918.1
Pinagsama USDC:
$4,004.84

RAM/USDC price stats sa Arbitrum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0231. Ang presyo ng RAM ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $389.04. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $19,423,918.04. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $8,009.69. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $8,009.69.

Ang kabuuang transaksyon ng RAM/USDC ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $389.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0231, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0231 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/20259:54:14 PMsell$0.6366$0.02310.63660.023127.55
0xe8B...2C2a
0xfc...4fd1
07/18/20258:20:35 PMsell$9.21$0.023159.210.02315398.04
0xac0...0eCB
0x07...4a7e
07/18/20256:40:08 PMsell$0.5918$0.023210.59180.0232125.49
0x972...5fe5
0xda...60ec
07/18/20253:45:51 PMsell$0.6221$0.023220.62210.0232226.78
0x972...5fe5
0x2a...6d09
07/18/20253:29:49 PMsell$57.5$0.0235757.50.023572,439.58
0x4e0...B4db
0xbd...4ba2
07/18/202512:42:53 PMsell$0.5102$0.023920.51020.0239221.32
0x972...5fe5
0x6c...48aa
07/18/202510:17:26 AMsell$0.5105$0.023930.51050.0239321.33
0x972...5fe5
0x24...a1b0
07/18/202510:14:35 AMsell$7.39$0.023977.390.02397308.21
0xfe8...187a
0xe1...c622
07/18/20259:03:48 AMbuy$14.34$0.0249214.340.02492575.51
0x658...5Ac9
0xb9...94df
07/18/20258:32:12 AMbuy$17.27$0.0247217.270.02472698.58
0x902...0F08
0x43...2a1c
07/18/20257:51:55 AMsell$0.5045$0.023650.50450.0236521.33
0x972...5fe5
0x62...9a3b
07/18/20256:02:01 AMbuy$20.04$0.024520.040.0245817.83
0x6Be...C83f
0x4f...8ade
07/18/20255:44:05 AMbuy$11.58$0.0243111.580.02431476.47
0xdb4...55Fb
0x3e...f797
07/18/20255:26:22 AMsell$0.4983$0.023280.49830.0232821.4
0x972...5fe5
0x94...0e78
07/18/20255:05:18 AMbuy$9.24$0.024189.240.02418382.23
0x824...003d
0x07...0a30
07/18/20253:00:47 AMsell$0.699$0.023180.6990.0231830.15
0xe8B...2C2a
0x43...ee28
07/18/20252:33:29 AMbuy$8.94$0.024088.940.02408371.46
0x824...003d
0xa5...a0a8
07/18/20251:35:54 AMbuy$20.94$0.023920.940.0239876.17
0x824...003d
0x9a...218b
07/18/20251:10:26 AMbuy$19.61$0.0236519.610.02365828.89
0x879...F227
0x76...fc48
07/17/202511:34:26 PMsell$0.4823$0.02260.48230.022621.33
0x972...5fe5
0x9a...62f9