WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.04223
Presyo
0.04223 USDC
TVL
$20,960.37
MKT CAP
$33.2M
5m
0%
1h
-0.86%
4h
0.46%
24h
-1.80%
Ibahagi
TXNS
83
Mga Bumili
33
Mga Nagbenta
50
Dami
3K
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
247,543.39
Pinagsama USDC:
$10,480.18

RAM/USDC price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.04223. Ang presyo ng RAM ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $2,750.48. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $33,219,799.62. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $20,960.37. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $20,960.37.

Ang kabuuang transaksyon ng RAM/USDC ay 83 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 50 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $2,750.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.04223, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.04223 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20245:27:39 AMsell$26.53$0.0422326.530.04223628.36
0x88B...350E
0xc2...6790
12/17/20245:08:56 AMbuy$24.08$0.0426624.080.04266564.37
0x180...7bE6
0xca...aaa2
12/17/20244:59:58 AMbuy$1.41$0.042561.410.0425633.33
0x026...1C19
0x94...4d63
12/17/20244:55:28 AMsell$10.03$0.0421710.030.04217237.89
0x57F...E0a8
0xf1...e2f7
12/17/20244:34:15 AMsell$13.5$0.0422613.50.04226319.47
0x621...5B29
0x54...0fdd
12/17/20244:32:47 AMbuy$37.36$0.0425937.360.04259877.06
0xAb9...9538
0xa4...bb93
12/17/20243:21:41 AMsell$20.84$0.0422220.840.04222493.71
0xB0b...cd13
0x6d...0369
12/17/20243:21:41 AMsell$14.88$0.0420814.880.04208353.63
0xB0b...cd13
0x6d...0369
12/17/20243:00:55 AMbuy$50$0.04253500.042531,175.5
0x7f8...3Aa7
0xe6...dd8c
12/17/20242:49:21 AMsell$31.31$0.0420331.310.04203744.99
0x77E...2F04
0xd4...85d5
12/17/20241:12:15 AMsell$6.94$0.042196.940.04219164.61
0xf4A...d366
0x70...fe38
12/17/20241:03:23 AMsell$10.9$0.0422610.90.04226258.12
0x1b0...38aE
0xdd...2e00
12/17/202412:12:14 AMbuy$13.83$0.0426713.830.04267324.21
0xa8D...03d7
0xde...24ce
12/16/202411:52:58 PMsell$35.84$0.0423435.840.04234846.5
0x8b0...523D
0x23...b5cf
12/16/202411:47:40 PMsell$0.8258$0.042480.82580.0424819.43
0xe8B...2C2a
0x54...ea74
12/16/202411:29:21 PMsell$70.53$0.0427770.530.042771,648.89
0x3a8...c70d
0x2c...d130
12/16/202410:55:39 PMsell$18.52$0.0431418.520.04314429.36
0xdb4...55Fb
0xf4...effe
12/16/202410:28:37 PMsell$1.46$0.043221.460.0432233.86
0x5ef...75f8
0x73...83fa
12/16/202410:09:16 PMbuy$13.32$0.043613.320.0436305.55
0xb19...BD51
0x5b...f077
12/16/202410:06:18 PMsell$15.52$0.0431815.520.04318359.43
0xdb4...55Fb
0xd5...48a0