WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0003966
Presyo
0.0003966 USDC
TVL
$388.18
MKT CAP
$336.8K
5m
0%
1h
0%
4h
0%
24h
-15.62%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
488,220.66
Pinagsama USDC:
$194.09

RAM/USDC price stats sa Arbitrum

Noong Abril 18, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0003966. Ang presyo ng RAM ay pababa -15.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.98. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $336,780.03. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $388.18. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $388.18.

Ang kabuuang transaksyon ng RAM/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $18.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0003966, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0003966 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20265:36:55 AMsell$11.99$0.000397512.990.000397530,175.38
0x6e3...2be6
0xa7...e5f3
04/18/20265:36:56 AMsell$3.5$0.00039663.50.00039668,843.96
0x000...b446
0x6e...0953
04/17/20263:19:27 PMbuy$3.47$0.00047013.470.00047017,388.85
0x985...94Ff
0xfd...3a52
04/15/20265:21:37 AMsell$5.33$0.00045575.330.000455711,710.64
0xc49...f86D
0x76...f9a8
04/14/20263:36:05 PMsell$3.57$0.00047533.570.00047537,518.04
0x909...54F5
0xac...8571
04/14/20263:36:05 PMsell$3.69$0.00049173.690.00049177,518.04
0x909...54F5
0xac...8571
04/14/202610:26:45 AMbuy$2.04$0.00051592.040.00051593,968.7
0xf70...dbEF
0x9d...ba71
04/13/202611:26:03 PMbuy$2.04$0.00050652.040.00050654,044.47
0x23d...8ce6
0xf0...ec15
04/10/202610:31:50 PMbuy$1.69$0.00049791.690.00049793,404.74
0x620...fA4a
0xdb...f653
04/09/20267:15:37 AMsell$2.44$0.000482.440.000485,100
0xB74...2517
0xe7...0302
04/08/20261:12:03 AMbuy$4$0.000496240.00049628,071.11
0x657...f0D9
0x21...f288
04/07/202611:11:04 PMbuy$2.04$0.00048262.040.00048264,245.53
0xB2b...c70B
0xc7...08ff
04/06/20269:19:16 AMbuy$1.19$0.00047531.190.00047532,509.92
0x6C9...97B9
0x5f...3572
04/03/20265:14:19 AMsell$0.6832$0.00045550.68320.00045551,500
0xB74...2517
0x3c...9aa2
03/29/202611:30:29 AMsell$0.5005$0.00045810.50050.00045811,092.7
0x233...2980
0x7d...9f47
03/27/20261:53:47 PMsell$1.28$0.0004621.280.0004622,781.89
0x8FA...478F
0xdd...8ce6
03/27/202610:40:16 AMsell$1.14$0.00046731.140.00046732,444.9
0x026...4f4A
0x4f...f116
03/22/20262:44:55 AMbuy$4.86$0.00047824.860.000478210,178.04
0xB42...EAD6
0xe3...d39a