WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01122
Presyo
0.01122 USDC
TVL
$5,387.65
MKT CAP
$9M
5m
0%
1h
0.53%
4h
1.96%
24h
-3.76%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
410
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
239,745.07
Pinagsama USDC:
$2,693.82

RAM/USDC price stats sa Arbitrum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.01122. Ang presyo ng RAM ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $410.19. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $8,963,773.41. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $5,387.65. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $5,387.65.

Ang kabuuang transaksyon ng RAM/USDC ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $410.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01122, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01122 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20257:54:18 AMsell$9.81$0.011229.810.01122875
0xFC4...5691
0xe1...20f9
02/23/20257:38:06 AMsell$4.45$0.011284.450.01128395.29
0xdb4...55Fb
0x4f...c0c6
02/23/20257:36:20 AMbuy$24.34$0.0113124.340.011312,152.2
0xb9C...1d96
0xb2...a3bb
02/23/20257:02:34 AMbuy$2.55$0.011192.550.01119228.49
0xaBB...95f6
0x74...18fa
02/23/20257:01:52 AMbuy$6.29$0.011166.290.01116564.28
0xaBB...95f6
0x06...24a5
02/23/20256:42:50 AMbuy$6.18$0.011116.180.01111556.81
0xda1...15C7
0x2a...d59c
02/23/20255:33:28 AMbuy$8.57$0.011058.570.01105775.66
0x879...F227
0xa7...cabe
02/23/20255:20:00 AMbuy$0.9122$0.011010.91220.0110182.85
0x11e...01Ee
0x9e...37a9
02/23/20254:16:19 AMbuy$0.02936$0.0110.029360.0112.66
0x0d9...eB47
0x96...625e
02/23/20254:15:17 AMbuy$0.02961$0.0110.029610.0112.69
0x0d9...eB47
0xb0...a239
02/23/20254:14:46 AMbuy$0.02842$0.0110.028420.0112.58
0x0d9...eB47
0x13...5a77
02/23/20254:14:20 AMbuy$0.02096$0.0110.020960.0111.9
0x0d9...eB47
0x7f...be89
02/23/20253:20:14 AMbuy$0.6856$0.0110.68560.01162.3
0x879...F227
0xa4...f252
02/23/20253:20:14 AMbuy$11.94$0.0109511.940.010951,090.44
0x879...F227
0x3d...70cb
02/23/20253:20:14 AMbuy$4.27$0.010884.270.01088393.22
0xdb4...55Fb
0x75...d9d5
02/23/20253:20:14 AMsell$49.87$0.0109649.870.010964,549.91
0x35E...7EC3
0xfd...bfe3
02/23/202512:51:36 AMsell$25.74$0.0112725.740.011272,283.21
0xdb4...55Fb
0x93...e651
02/23/202512:51:36 AMbuy$39.18$0.0113339.180.011333,457.7
0xb9C...1d96
0x57...a8ba
02/23/202512:14:21 AMsell$0.6739$0.011060.67390.0110660.93
0xa62...0036
0x41...4c87
02/22/202511:50:22 PMbuy$1.73$0.011161.730.01116155.09
0x879...F227
0xdd...89f8