WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0002195
Presyo
0.0002195 USDC
TVL
$290.86
MKT CAP
$186.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
658,848.65
Pinagsama USDC:
$145.43

RAM/USDC price stats sa Arbitrum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0002195. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.13. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $186,939.23. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $290.87. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $290.87.

Ang kabuuang transaksyon ng RAM/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0002195, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0002195 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20263:34:45 PMsell$2.13$0.00021952.130.00021959,714.7
0x2D0...E377
0x88...491f
06/25/20262:12:55 AMbuy$13.12$0.000227212.290.000227257,753.98
0xBdb...A609
0x9d...2db6
06/24/20265:21:15 PMsell$1$0.000189110.00018915,314.87
0x4F0...7bdE
0x36...5fc1
06/24/20263:47:24 PMsell$1.23$0.00019221.230.00019226,410.42
0x000...4B2F
0x58...ee8d
06/23/20269:55:37 AMsell$0.8664$0.00019520.86640.00019524,438.1
0x4E3...cae1
0xc9...603a
06/23/20267:02:24 AMsell$0.9925$0.00019780.99250.00019785,015.98
0xD6a...98a9
0xba...e84d
06/20/20268:41:47 PMsell$3.8$0.00020473.80.000204718,590.02
0xc1b...B3F5
0xaa...48ab
06/19/202611:00:36 AMbuy$3.99$0.00021293.990.000212918,769.53
0xf70...dbEF
0x15...cd22
06/19/202610:49:58 AMbuy$0.762$0.0002060.7620.0002063,698.39
0xf70...dbEF
0xa1...6959
06/18/20268:04:08 PMsell$1.17$0.00019851.170.00019855,896.46
0xE98...7E75
0x43...f6cb
06/17/20264:09:10 PMsell$2.35$0.00020352.350.000203511,549.88
0x272...e3d6
0x91...a383
06/17/20263:00:56 PMsell$1.02$0.00020851.020.00020854,918.02
0xD39...817c
0x89...5614
06/17/20268:33:05 AMsell$0.8257$0.00021120.82570.00021123,909.05
0x5d7...1312
0x71...ae1a
06/15/20264:03:44 PMsell$1.14$0.00021411.140.00021415,347.31
0xc1b...B3F5
0x24...b568
06/15/20263:55:00 PMbuy$3.55$0.00021933.550.000219316,219.18
0xf70...dbEF
0x1f...388d
06/15/20261:24:24 PMbuy$0.8468$0.00021270.84680.00021273,979.61
0x6da...7a83
0x5a...3f12
06/11/20266:00:40 PMbuy$1.1$0.00020981.10.00020985,269.01
0x8C2...4B01
0x19...8c7b
06/06/20264:34:54 AMsell$0.8954$0.00020130.89540.00020134,447.76
0x387...45d9
0x09...7e09
06/05/20266:55:16 PMsell$0.9781$0.0002040.97810.0002044,793.78
0x1fF...61B2
0x76...8d12
06/05/20262:05:51 PMsell$1.81$0.00020811.810.00020818,707.7
0xD39...817c
0xed...a9b0