WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01739
Presyo
0.01739 USDC
TVL
$7,517.29
MKT CAP
$14.1M
5m
0%
1h
0%
4h
10.53%
24h
5.74%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
296
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
218,635.62
Pinagsama USDC:
$3,758.64

RAM/USDC price stats sa Arbitrum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01739. Ang presyo ng RAM ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $296.49. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $14,081,641.33. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $7,517.30. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $7,517.30.

Ang kabuuang transaksyon ng RAM/USDC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $296.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01739, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01739 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20252:20:50 PMbuy$31.31$0.0173931.310.017391,800.11
0xFEd...679c
0x49...c948
06/28/20252:19:09 PMbuy$24.32$0.0171424.320.017141,418.72
0xFEd...679c
0x26...940c
06/28/20252:11:02 PMbuy$29.4$0.016929.40.01691,739.94
0xFEd...679c
0x12...5ef3
06/28/20252:06:51 PMbuy$43.05$0.0165743.050.016572,597.21
0xFEd...679c
0xda...3392
06/28/202510:53:15 AMsell$0.9376$0.015740.93760.0157459.57
0xe8B...2C2a
0xab...2cd2
06/28/20252:00:48 AMsell$0.892$0.015740.8920.0157456.65
0xe8B...2C2a
0xc2...22f2
06/28/20251:57:57 AMbuy$11.51$0.0163611.510.01636703.13
0x6b2...75EF
0x6e...fcff
06/27/20258:13:01 PMsell$0.8343$0.015690.83430.0156953.15
0xe8B...2C2a
0x7a...166a
06/27/20256:48:12 PMsell$59.43$0.0158459.430.015843,751.74
0x600...E7e8
0x42...4978
06/27/20254:10:28 PMsell$67.26$0.0161567.260.016154,164.4
0x71a...789B
0x9c...6f50
06/27/20253:36:20 PMsell$16.31$0.0163516.310.01635997.3
0xB32...Ee94
0xf1...9370
06/27/20253:03:48 PMsell$10.5$0.0164210.50.01642639.5
0xCEB...0CAA
0xa9...d7dc
06/27/20252:46:16 PMsell$0.6886$0.016450.68860.0164541.85
0xAd7...7502
0x7a...175c
06/27/20252:07:11 PMsell$30.82$0.0165430.820.016541,863.73
0x4e0...B4db
0x8a...e8f0
06/27/202510:55:59 AMsell$0.8004$0.016620.80040.0166248.13
0xe8B...2C2a
0x3c...d4d9
06/27/20256:31:39 AMsell$0.7992$0.016630.79920.0166348.05
0xe8B...2C2a
0xec...70cd
06/27/20252:07:46 AMsell$0.7931$0.016630.79310.0166347.66
0xe8B...2C2a
0x2a...d987
06/26/202510:49:46 PMsell$9.76$0.016669.760.01666586.06
0x53e...5752
0x35...d765
06/26/20259:46:00 PMsell$0.8019$0.016690.80190.0166948.02
0xe8B...2C2a
0xea...cfd0
06/26/20256:37:33 PMsell$3.08$0.01673.080.0167184.76
0xB2F...4D9A
0x15...2b6c