WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0002305
Presyo
0.0002305 USDC
TVL
$295.08
MKT CAP
$196.5K
5m
0%
1h
0%
4h
-3.43%
24h
-3.43%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
649,853
Pinagsama USDC:
$147.54

RAM/USDC price stats sa Arbitrum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0002305. Ang presyo ng RAM ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.95. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $196,533.94. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $295.09. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $295.09.

Ang kabuuang transaksyon ng RAM/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $8.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0002305, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0002305 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/20262:49:45 AMbuy$0.7069$0.00023050.70690.00023053,065.96
0x000...E5eF
0xe0...97ce
07/18/20262:49:43 AMsell$4.14$0.00022454.140.000224518,459.38
0xe6d...B094
0xc5...92d3
07/18/20262:49:43 AMbuy$0.7071$0.00022840.70710.00022843,096
0x000...4770
0x24...7fa9
07/18/20262:47:27 AMsell$0.7714$0.00023210.77140.00023213,323.65
0x879...F227
0xda...1777
07/18/20262:45:41 AMbuy$2.62$0.00023872.620.000238710,984.41
0x495...C79c
0x32...3a67
07/16/20267:30:19 AMbuy$0.0139$0.00023460.01390.000234659.26
0x761...fE74
0xd0...ef15
07/15/20267:19:48 PMbuy$0.7312$0.00023350.73120.00023353,130.83
0x879...F227
0x60...34f0
07/07/20263:46:34 PMbuy$0.5836$0.00023140.58360.00023142,521.25
0x2BA...88Da
0xf1...bace
07/06/20261:35:45 PMbuy$0.6331$0.00022960.63310.00022962,757.58
0x000...F776
0x37...3eb0
07/03/20261:44:05 PMbuy$1.11$0.00022691.110.00022694,901.96
0x3bE...6304
0x97...2dc6
06/26/20263:34:45 PMsell$2.13$0.00021952.130.00021959,714.7
0x2D0...E377
0x88...491f
06/25/20262:12:55 AMbuy$13.12$0.000227212.290.000227257,753.98
0xBdb...A609
0x9d...2db6
06/24/20265:21:15 PMsell$1$0.000189110.00018915,314.87
0x4F0...7bdE
0x36...5fc1
06/24/20263:47:24 PMsell$1.23$0.00019221.230.00019226,410.42
0x000...4B2F
0x58...ee8d
06/23/20269:55:37 AMsell$0.8664$0.00019520.86640.00019524,438.1
0x4E3...cae1
0xc9...603a
06/23/20267:02:24 AMsell$0.9925$0.00019780.99250.00019785,015.98
0xD6a...98a9
0xba...e84d
06/20/20268:41:47 PMsell$3.8$0.00020473.80.000204718,590.02
0xc1b...B3F5
0xaa...48ab
06/19/202611:00:36 AMbuy$3.99$0.00021293.990.000212918,769.53
0xf70...dbEF
0x15...cd22
06/19/202610:49:58 AMbuy$0.762$0.0002060.7620.0002063,698.39
0xf70...dbEF
0xa1...6959
06/18/20268:04:08 PMsell$1.17$0.00019851.170.00019855,896.46
0xE98...7E75
0x43...f6cb