WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0009732
Presyo
0.0009732 USDC
TVL
$610.28
MKT CAP
$822.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RAM:
307,299.58
Pinagsama USDC:
$305.14

RAM/USDC price stats sa Arbitrum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0009732. Ang presyo ng RAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $822,195.20. Ang kontrata ng liquidity pool ay 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 na may kabuuang halaga na naka-lock (TVL) na $610.29. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0x4eeC5B230e2F2f83dBaC174b0bD6D406d13710B4 ay $610.29.

Ang kabuuang transaksyon ng RAM/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0009732, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0009732 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/29/20259:50:39 PMsell$0.05602$0.00097320.056020.000973257.56
0x2fC...9F64
0xce...3e02
12/28/20251:46:06 PMsell$0.2068$0.00097410.20680.0009741212.35
0xb7A...8D91
0xbb...02b3
12/26/20259:30:25 PMsell$2.27$0.00098212.270.00098212,319.37
0x3b1...4984
0xc0...fe47
12/23/20255:58:00 PMsell$2.84$0.00099812.840.00099812,855.05
0x879...F227
0x3d...7888
12/21/20254:09:06 PMbuy$2$0.00104220.0010421,918.91
0xc73...5eB6
0x18...bb6d
12/20/202510:24:38 AMbuy$1$0.00103210.001032968.22
0x3D6...6856
0xb2...eec9
12/19/20257:48:47 PMbuy$2.32$0.0010222.320.0010222,270.82
0x879...F227
0xc5...d503
12/19/20253:50:24 PMbuy$1.41$0.001011.410.001011,403.6
0xf7f...b20d
0xc8...3995
12/19/20251:19:55 AMsell$1.71$0.00097171.710.00097171,764.93
0x30F...bED0
0xa8...34d6
12/18/20258:37:14 PMsell$2.29$0.00098392.290.00098392,329.69
0xf08...AF0D
0x5d...35da
12/18/20255:56:15 AMsell$1.09$0.00099431.090.00099431,097.57
0x433...03f5
0x41...f9bc
12/17/20257:33:56 PMsell$0.7665$0.0010.76650.001766.42
0x433...A93d
0xaa...8c07
12/16/20251:32:52 PMsell$2.47$0.001012.470.001012,449.9
0x433...3063
0xcb...21f8
12/16/202512:47:01 PMsell$1.09$0.0010211.090.0010211,067.85
0x433...8084
0x92...d014
12/16/202512:21:24 PMsell$0.9183$0.0010270.91830.001027893.7
0x433...44cc
0xeb...881f
12/15/20255:07:34 PMsell$3.39$0.0010413.390.0010413,260.86
0x879...F227
0xe0...83d3
12/14/20254:44:07 PMsell$1.7$0.0010571.70.0010571,615.92
0xC76...a611
0x92...be98
12/14/20257:00:43 AMsell$1.07$0.0010661.070.0010661,008.14
0xd1c...b955
0x17...91e5
12/13/202510:50:29 PMsell$0.9663$0.0010720.96630.001072900.8
0xFf8...2060
0xe1...95c5
12/12/20254:47:12 PMsell$2.99$0.0010852.990.0010852,757.13
0x824...003d
0x7a...ad03