WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.0005735
Presyo
0.061725 WETH
TVL
$13,016.95
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
4.57%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x2FAcF6bfE7258aaeFcC10e96a5bF112c5599A854
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
287.74M
Pinagsama WETH:
$1.95

PSM/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PSM token sa DEX Ramses V2 ay $0.0005735. Ang presyo ng PSM ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,652.08. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $1,573,361.54. Ang kontrata ng liquidity pool ay 0x2FAcF6bfE7258aaeFcC10e96a5bF112c5599A854 na may kabuuang halaga na naka-lock (TVL) na $13,016.95. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x2FAcF6bfE7258aaeFcC10e96a5bF112c5599A854 ay $13,016.95.

Ang kabuuang transaksyon ng PSM/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $2,652.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.0000001725, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0005735 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:44:17 PMsell$1.32$0.00057350.00039770.0617252,305.46
0xdb4...55Fb
0x2e...910e
11/21/20247:57:49 AMsell$30.74$0.00054050.0098140.06172556,882.19
0x37F...6d5a
0x6e...27f6
11/21/20246:28:21 AMsell$50.88$0.00053760.016330.06172594,643.69
0xb82...Aa91
0xd5...6e87
11/21/20246:24:00 AMsell$1.36$0.00053680.00043980.0617262,547.51
0x625...7e55
0xfb...9b7c
11/21/20246:10:29 AMsell$125.79$0.00053640.040510.061727234,503.07
0x50E...B1e4
0x19...e13b
11/21/20246:03:34 AMsell$806.95$0.00053870.25980.0617351.5M
0x663...6f80
0xe2...b570
11/21/20244:34:23 AMbuy$54.73$0.00054770.01750.06175199,928.31
0xB99...DD1e
0x83...2b60
11/21/20244:32:28 AMbuy$54.75$0.00054680.017530.061751100,125.79
0xB99...DD1e
0xa3...d7e0
11/20/202411:12:11 PMsell$7.52$0.00053550.0024450.0617414,054.2
0x6F2...c79c
0x55...e867
11/20/202410:59:39 PMsell$1,343.25$0.00053940.43610.0617512.49M
0x38e...827E
0x2e...d99b
11/20/202410:51:19 PMbuy$4.03$0.00054610.0013110.0617737,396.21
0xf56...abc7
0x2b...3323
11/20/20247:44:05 PMsell$109.48$0.00053810.035870.061763203,445.03
0x043...6F87
0xa8...a7c8
11/20/20247:27:59 PMsell$10.59$0.00053660.0034840.06176419,751.4
0xBAF...C231
0x61...1700
11/20/20247:22:40 PMsell$10.38$0.0005370.0034110.06176419,336.06
0x1D2...d495
0xf7...5703
11/20/20247:16:50 PMsell$5$0.00053820.0016410.0617649,300
0xBAF...C231
0xd7...5dd8
11/20/20244:46:22 PMbuy$35.23$0.00054840.01140.06177564,237.41
0xa0B...71E3
0xdf...dda8
11/20/20244:27:45 PMbuy$31.1$0.000550.010030.06177456,552.15
0x37F...6d5a
0xce...cb0e
11/20/20242:04:32 PMsell$263.47$0.00055020.084550.061765478,842.21
0xc0E...29b3
0xca...9c08
11/20/20241:02:18 PMbuy$3.91$0.00055050.0012650.0617787,116.74
0x7CE...dA79
0x5a...2b70
11/20/202412:59:12 PMbuy$4.09$0.00055050.0013210.0617787,432.04
0x7CE...dA79
0x8a...a521