WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.0004189
Presyo
0.061726 WETH
TVL
$13,059.9
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.28%
24h
4.14%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0x2FAcF6bfE7258aaeFcC10e96a5bF112c5599A854
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
374.07M
Pinagsama WETH:
$2.69

PSM/WETH price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PSM token sa DEX Ramses V2 ay $0.0004189. Ang presyo ng PSM ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,802.67. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $1,148,441.19. Ang kontrata ng liquidity pool ay 0x2FAcF6bfE7258aaeFcC10e96a5bF112c5599A854 na may kabuuang halaga na naka-lock (TVL) na $13,059.91. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x2FAcF6bfE7258aaeFcC10e96a5bF112c5599A854 ay $13,059.91.

Ang kabuuang transaksyon ng PSM/WETH ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $4,802.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.0000001726, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0004189 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20248:10:07 PMsell$20.47$0.00041890.0084370.06172648,878.12
0x6e8...F2e3
0x84...57ef
10/04/20246:20:41 PMsell$0.9048$0.00041710.00037440.0617262,169.01
0x766...2C30
0x0d...174f
10/04/20246:15:46 PMsell$373.04$0.00041980.15430.061737888,407.63
0x766...2C30
0xfa...e18f
10/04/20246:17:13 PMsell$534.6$0.00041810.22120.061731.28M
0x766...2C30
0xfb...4f5d
10/04/20246:11:20 PMbuy$0.7752$0.00042260.00032120.0617511,834.34
0x75E...c94b
0xf4...bfff
10/04/20245:51:00 PMbuy$1.01$0.00042320.00042160.0617512,408.11
0x964...68A7
0x25...a6a2
10/04/20245:36:59 PMbuy$5.31$0.00042310.0021970.06175112,549.26
0x8fa...99fE
0xeb...32e0
10/04/20245:36:37 PMbuy$14.22$0.00042260.0058920.0617533,656.99
0x8fa...99fE
0x2e...b839
10/04/20245:35:19 PMbuy$915.52$0.00042130.37880.0617432.17M
0x766...2C30
0x4a...a9d2
10/04/20245:31:32 PMsell$5.18$0.0004180.002140.06172512,402.59
0x40e...0068
0x5c...6634
10/04/20244:37:09 PMbuy$10.4$0.00042310.0042670.06173624,576.97
0x665...aE2D
0x05...b84a
10/04/20244:27:59 PMsell$51.16$0.00042010.021020.061726121,786.99
0x665...aE2D
0x2d...3caf
10/04/20243:52:13 PMsell$9.47$0.00041290.003960.06172622,936.91
0x8fa...99fE
0xab...b9b7
10/04/20243:36:31 PMbuy$313.41$0.00041470.1310.061734755,577.47
0x8fa...99fE
0x91...582d
10/04/20243:02:07 PMbuy$4.5$0.00041040.00190.06173210,971.55
0x40e...0068
0xf8...e1e4
10/04/202410:42:39 AMbuy$338.04$0.00041150.1420.061729821,436.02
0xBAF...C231
0x9d...2ea8
10/04/20248:24:58 AMbuy$40.32$0.00041270.016860.06172697,684.23
0x665...aE2D
0x0f...ac15
10/04/20247:39:33 AMbuy$65.41$0.00041090.027460.061725159,184.91
0xbFF...8f2D
0x7c...8203
10/04/20247:36:04 AMsell$149.29$0.0004090.062630.061715365,014.6
0x502...04bC
0xac...71e2
10/04/20247:27:55 AMbuy$9.97$0.00041190.0041840.06172724,224.68
0x665...aE2D
0x3d...0c14