WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.0004657
Presyo
0.061728 WETH
TVL
$4,258.18
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
276
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
4.6M
Pinagsama WETH:
$0.7902

PSM/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PSM token sa DEX Ramses V2 ay $0.0004657. Ang presyo ng PSM ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $275.98. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $1,270,023.44. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $4,258.19. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $4,258.19.

Ang kabuuang transaksyon ng PSM/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $275.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.0000001728, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0004657 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20249:54:30 PMbuy$10.02$0.00046570.0037220.06172821,531.91
0xb36...cbCF
0x02...8951
09/27/202410:59:59 AMbuy$10.1$0.00045340.003820.06171422,279.85
0x879...F227
0xa0...8977
09/27/20249:39:23 AMbuy$25.83$0.00045010.009710.06169257,385.61
0x2A9...016b
0x96...97cd
09/27/20249:39:23 AMsell$22.03$0.00044060.0082810.06165650,000
0x708...89bC
0x93...b55a
09/27/20249:35:33 AMsell$4.84$0.00044530.0018180.06167210,869.07
0x737...B927
0x72...84ab
09/27/20249:20:24 AMbuy$26.7$0.00045210.010.06169359,060.23
0xb43...F985
0x0d...d2ee
09/27/20249:20:22 AMsell$116.29$0.00044160.043540.061653263,323.42
0x353...406a
0xb7...5243
09/27/20249:20:23 AMbuy$24.49$0.00044370.0091710.06166155,187.07
0x2A9...016b
0x16...c8e5
09/27/20249:20:23 AMbuy$25.19$0.00043570.0094350.06163157,827.2
0x2A9...016b
0xd1...1df5
09/27/20243:41:28 AMbuy$9.82$0.00046170.0037350.06175421,283.84
0x263...8b9E
0x67...5239
09/27/20243:40:11 AMbuy$0.6282$0.00046030.00023850.0617481,364.77
0x263...8b9E
0xfb...9504
09/26/202412:50:50 AMsell$1.24$0.00043980.00048570.0617142,832.22
0x5D0...9129
0x1b...c6f2
09/25/20243:51:41 PMbuy$16.12$0.00045020.0061820.06172635,801.39
0x953...5120
0x88...c26f
09/25/20242:26:59 PMbuy$4.18$0.0004450.0015930.0616969,395.64
0xdb4...55Fb
0x96...7daa
09/25/20242:25:14 PMsell$11.89$0.00043950.0045290.06167427,055.13
0xBAF...C231
0x2a...3313
09/24/20245:58:06 AMbuy$5$0.00045240.0019020.06171911,059.48
0x95D...2D3f
0xa3...1763
09/23/20243:38:59 PMsell$17.12$0.00045550.0064050.06170337,599.25
0x238...2502
0x1f...396a
09/23/20243:34:29 AMsell$11.12$0.00046810.0041490.06174523,773.52
0x879...F227
0x15...3bf0
09/22/20245:06:52 PMbuy$7.97$0.00046020.0030930.06178517,323.33
0x953...5120
0x98...8f9b
09/22/20244:14:43 PMbuy$5.67$0.00045120.0022170.06176412,566.76
0x879...F227
0xa5...4ada