WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.0000325
Presyo
0.086886 WETH
TVL
$8,931.2
MKT CAP
$119K
5m
0%
1h
0%
4h
-0.18%
24h
-0.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
137.05M
Pinagsama WETH:
$0.9486

PSM/WETH price stats sa Arbitrum

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.0000325. Ang presyo ng PSM ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $47.59. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $118,994.41. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $8,931.21. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $8,931.21.

Ang kabuuang transaksyon ng PSM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $47.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.000000006886, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0000325 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20255:31:11 PMsell$21.94$0.00003250.004650.086886675,328.99
0xdb4...55Fb
0x11...46cd
10/06/20252:39:44 PMsell$25.64$0.000032550.0054810.08696787,559.9
0x225...11a6
0xba...347f
10/05/20258:06:07 AMsell$21.45$0.000032460.0046480.087034660,787.04
0xdb4...55Fb
0xc9...5a5f
10/05/20253:36:40 AMsell$21.11$0.000032250.0046480.087102654,482.72
0xdb4...55Fb
0x20...3b0e
10/04/20255:36:17 PMsell$0.362$0.000031970.000080820.08713711,323.79
0x263...8b9E
0xb1...4578
10/02/20257:46:56 PMsell$13.14$0.000032350.0029080.087159406,213.23
0xdb4...55Fb
0x42...4be4
10/02/20254:51:40 PMsell$12.88$0.000031920.0029070.087203403,675.71
0xdb4...55Fb
0x5e...93c4
10/02/20251:56:38 AMsell$12.8$0.000031880.0029090.087246401,524.59
0xdb4...55Fb
0x8f...7672
10/01/20254:48:49 PMsell$12.65$0.000031680.002910.087289399,253.09
0xdb4...55Fb
0xa6...4bc2
10/01/20259:35:18 AMsell$12.47$0.000031380.0029140.087333397,373.8
0xdb4...55Fb
0x26...902e
09/29/20259:07:18 PMsell$12.32$0.000031250.0029070.087376394,204.02
0xdb4...55Fb
0xb5...b96c
09/29/20252:25:53 PMsell$19.48$0.000031130.0046510.087433625,742.8
0xdb4...55Fb
0x5c...734e
09/28/202510:28:45 PMsell$11.96$0.000030810.0029080.08749388,275.7
0xdb4...55Fb
0x77...18e9
09/28/20258:39:10 PMsell$11.6$0.000030570.0028580.087534379,443.55
0xdb4...55Fb
0xff...34f8
09/27/20251:03:55 AMsell$53.68$0.000030940.013280.0876571.73M
0x0D6...0AE2
0xdc...a981
09/26/20256:17:42 PMsell$11.83$0.000031630.0029090.087782373,925.77
0xdb4...55Fb
0xf6...dd0c
09/25/20256:50:23 AMbuy$11.6$0.000031360.0028930.08782370,033.45
0xdb4...55Fb
0x22...1a07
09/22/20258:55:10 PMsell$12.15$0.000032030.0029080.087665379,414.87
0xdb4...55Fb
0xa7...f9eb
09/22/20256:58:14 AMbuy$26.32$0.000032640.0062850.087794806,429.31
0x731...61C4
0x05...f2cc
09/22/20253:40:01 AMbuy$10.95$0.00003320.002550.087726330,023.61
0x866...B0B1
0xdf...2ab9