WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.0005422
Presyo
0.061725 WETH
TVL
$23,477.34
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
91
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
21.45M
Pinagsama WETH:
$3.73

PSM/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PSM token sa DEX Ramses V2 ay $0.0005422. Ang presyo ng PSM ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $91.20. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $1,501,566.56. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $23,477.35. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $23,477.35.

Ang kabuuang transaksyon ng PSM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $91.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.0000001725, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0005422 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:18:27 AMsell$7.93$0.00054220.0025230.06172514,629.58
0x7CE...dA79
0xaf...5bdf
11/21/20246:10:29 AMsell$25.56$0.00053720.0082340.0617347,593.43
0x50E...B1e4
0x19...e13b
11/20/202410:59:39 PMsell$55.67$0.00053660.018070.061742103,758.28
0x38e...827E
0x2e...d99b
11/20/20245:43:47 PMbuy$2.01$0.00054950.00065460.0617853,665.86
0x555...C35b
0x91...6022
11/19/20248:26:21 PMbuy$47.83$0.00055560.01530.06177886,093.28
0xb82...Aa91
0xde...afa5
11/19/20248:15:37 PMbuy$1.99$0.00055350.00063930.061773,611.21
0xB06...29a0
0x96...d435
11/19/20248:03:49 PMbuy$8.21$0.00055310.0026270.06176814,855.05
0xc0E...29b3
0x90...0c18
11/19/20247:56:46 PMbuy$3.23$0.00055420.0010310.0617665,840.66
0xee9...9292
0x1e...6a28
11/19/20247:30:55 PMbuy$3.76$0.00055410.00120.0617656,798.39
0xc0E...29b3
0xe2...9974
11/19/20247:14:14 PMbuy$19.33$0.00055290.006160.06176234,960.89
0xb82...Aa91
0x39...afda
11/16/20249:50:01 PMbuy$11.56$0.00055490.0036610.06175720,833
0x169...C809
0x0d...5935
11/16/20242:42:36 PMbuy$23.32$0.00055530.0073610.06175241,999.01
0xB99...DD1e
0x87...c6b1
11/11/20245:03:14 PMbuy$21.96$0.00057340.0066870.06174638,294.38
0xb82...Aa91
0xc5...f1f4
11/11/20243:37:37 AMbuy$16$0.0005540.0050270.0617428,878.17
0x5b5...AfFb
0x7c...8601
11/11/202412:31:36 AMbuy$0.5088$0.00055240.00016010.061738921.03
0x304...97dF
0x1b...afec
11/10/20249:51:37 PMbuy$0.316$0.00054780.00010020.061738576.85
0xdBE...e55B
0x48...cd90
11/10/20249:03:38 PMbuy$1.37$0.00054240.00043920.0617382,527.22
0x53C...5820
0xd2...03bf
11/06/20242:04:53 PMsell$10.47$0.00044790.0039880.06170523,384.82
0x6B8...d83D
0x95...2b76
11/06/20245:16:37 AMsell$0.9968$0.00043970.00038710.0617072,267.06
0xC28...9377
0x60...0b89
11/04/20242:07:16 PMsell$23.79$0.00042080.0096840.06171256,550
0x72e...8666
0xb6...64b8