WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.0001398
Presyo
0.073267 WETH
TVL
$18,644.44
MKT CAP
$465.5K
5m
0%
1h
0%
4h
-0.51%
24h
4.53%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
418
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
66.11M
Pinagsama WETH:
$2.17

PSM/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.0001398. Ang presyo ng PSM ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $417.99. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $465,507.75. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $18,644.44. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $18,644.44.

Ang kabuuang transaksyon ng PSM/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $417.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.00000003267, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0001398 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:31:09 PMsell$19.86$0.00013980.0046410.073267142,030.44
0xdb4...55Fb
0x27...ea55
08/11/202512:13:26 PMbuy$11.59$0.00013960.002770.07333783,019.78
0xdb4...55Fb
0xc6...e5b3
08/11/202511:29:16 AMbuy$18.63$0.000140.0044230.073326132,998.96
0xdb4...55Fb
0xd6...872f
08/11/202511:04:16 AMbuy$11.61$0.00014050.0027390.07331582,622.67
0xdb4...55Fb
0x1b...a17b
08/11/202510:47:12 AMbuy$11.6$0.00014060.0027290.07330782,533.88
0xdb4...55Fb
0x80...0abd
08/11/20257:42:37 AMbuy$11.61$0.00014120.0027120.07329882,211.77
0xdb4...55Fb
0x36...8cc6
08/11/20257:32:36 AMbuy$11.61$0.00014130.0027020.0732982,118.78
0xdb4...55Fb
0x3b...8e35
08/11/20255:47:47 AMbuy$11.61$0.00014160.0026920.07328282,024.4
0xdb4...55Fb
0x7d...e9a4
08/11/20254:37:50 AMbuy$42.1$0.00014150.009710.073263297,511
0x262...EEdD
0x3a...1892
08/11/202512:12:41 AMbuy$267.73$0.00013380.063110.0731542M
0x69E...e045
0xa5...9d52
08/10/20252:01:07 PMbuy$18.63$0.00012760.0044620.073056145,998.05
0xdb4...55Fb
0x4c...4db4
08/10/20257:54:57 AMbuy$11.59$0.00012760.0027680.07304690,885.25
0xdb4...55Fb
0x11...8be7
08/10/20257:37:09 AMbuy$11.6$0.0001280.0027540.07303890,669.11
0xdb4...55Fb
0xdf...37cd
08/10/20253:37:05 AMbuy$18.58$0.00012780.0044010.073027145,384.77
0xdb4...55Fb
0xd9...218c
08/10/20253:07:31 AMbuy$11.59$0.00012830.0027260.07301790,344.59
0xdb4...55Fb
0x20...b490
08/10/20253:07:18 AMbuy$331.65$0.00012330.0780.07292.69M
0xD31...22b6
0xfc...24c9
08/10/20252:59:29 AMbuy$216.96$0.0001160.05090.0727211.87M
0x69E...e045
0xbb...db80
08/09/202510:23:15 PMsell$12.5$0.00011180.002910.072604111,773.75
0xdb4...55Fb
0x70...8509
08/09/20258:59:14 PMsell$14.42$0.00011170.0033710.072612129,057.13
0x879...F227
0xf1...7ee8
08/09/20258:03:12 PMsell$12.36$0.00011140.0029080.072621110,953.32
0xdb4...55Fb
0x6f...1444