WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.0003375
Presyo
0.061022 WETH
TVL
$21,975.33
MKT CAP
$919.5K
5m
0%
1h
0%
4h
0%
24h
3.31%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
111
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
32.78M
Pinagsama WETH:
$3.33

PSM/WETH price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng PSM token sa DEX Ramses V2 ay $0.0003375. Ang presyo ng PSM ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $111.19. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $919,532.84. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $21,975.33. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $21,975.33.

Ang kabuuang transaksyon ng PSM/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $111.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.0000001022, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0003375 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202512:08:28 PMbuy$34.93$0.00033750.010580.061022103,501.32
0x95D...2D3f
0x46...39f4
01/20/202510:07:16 PMbuy$34.55$0.00033170.010580.061016104,178.78
0x95D...2D3f
0x6f...4a00
01/20/202510:04:36 PMbuy$35.93$0.00032940.011010.061009109,069.11
0x95D...2D3f
0x30...e286
01/20/20256:42:31 PMsell$5.75$0.00032660.0017390.0798717,624.03
0x0E9...1E66
0x1d...6a6c
01/19/202510:39:34 PMbuy$12.84$0.00032610.0039620.06100639,371.5
0xdb4...55Fb
0xbc...5901
01/19/20255:52:16 PMsell$13.87$0.00033750.0040530.07986341,097
0x879...F227
0x40...b566
01/18/20258:55:59 PMbuy$34.43$0.0003280.010540.061004104,952.01
0x95D...2D3f
0xce...3c96
01/18/20258:27:31 PMbuy$2.59$0.00032720.00079410.0610017,932.47
0x879...F227
0xa3...8bef
01/18/20251:11:02 PMsell$105.17$0.00032540.032010.079905323,180.8
0x5d8...Ae18
0x36...3b2c
01/18/202510:21:05 AMbuy$11.76$0.00033110.0036220.06101935,529.18
0x879...F227
0xd5...95f7
01/18/20258:05:51 AMbuy$13.79$0.00033310.0042130.06101741,422.47
0x879...F227
0x3d...39e6
01/18/20257:10:06 AMbuy$12.83$0.00033530.0038840.06101438,287.07
0xdb4...55Fb
0x20...3190
01/18/20255:38:31 AMbuy$12.82$0.00033640.0038580.06101238,125.58
0xdb4...55Fb
0x28...1a4a
01/18/20255:13:48 AMbuy$10.71$0.00033790.0032020.0610131,711.75
0xdb4...55Fb
0x11...a8ca
01/18/20254:25:33 AMbuy$12.47$0.00033910.0037080.06100836,791.68
0x879...F227
0x77...d2ea
01/17/20258:35:44 PMsell$22.49$0.00034610.0064230.07988764,965.02
0xdb4...55Fb
0x9c...d57a
01/17/20257:18:42 PMbuy$35.98$0.00034490.010510.061007104,313.55
0x95D...2D3f
0xd6...11b3
01/17/20254:15:53 PMsell$40.58$0.00033820.011850.079879120,000
0xEb5...f0c6
0xcd...7a0f
01/17/202510:14:16 AMsell$11.01$0.00033980.0032150.07992432,397.86
0xdb4...55Fb
0x06...f4bb
01/16/202510:31:52 PMbuy$12.83$0.00033260.0039060.06101238,588.39
0xdb4...55Fb
0xd8...ce0b