WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.063845
Presyo
0.091564 WETH
TVL
$15.55
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
20.43M
Pinagsama WETH:
$0.003164

PSM/WETH price stats sa Arbitrum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.0000003845. Ang presyo ng PSM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $2,203.08. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $15.55. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $15.55.

Ang kabuuang transaksyon ng PSM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.0000000001564, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0000003845 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202610:03:09 PMbuy$0.07691$0.0638450.000031290.091564199,999.99
0x604...B94b
0xa8...7e30
10/20/20269:36:32 PMbuy$1.12$0.0637170.00040620.0915183.04M
0x204...FF65
0xe5...7d88
10/20/20269:35:51 PMbuy$0.03216$0.0628370.000013140.091159113,351.8
0xcc0...155C
0x1d...9cf2
10/20/20269:22:12 PMbuy$0.0003418$0.0628140.0613950.0911491,214.48
0x000...5283
0x12...9734
10/20/20269:22:12 PMbuy$0.05587$0.0628020.00002280.091143199,381.26
0x40B...c274
0x35...26bc
10/20/20269:08:07 PMbuy$0.03123$0.0627630.000012750.091129113,005.58
0x40B...c274
0x2f...de82
10/17/20269:20:51 PMsell$0.04667$0.0626820.00001930.091109173,979.9
0x078...3B67
0x3f...1764
10/15/202612:47:25 AMbuy$1.32$0.0627250.00046170.0911284.88M
0x56C...299c
0xba...e970
10/15/202612:42:56 AMbuy$0.7388$0.0618790.00027160.01077813.93M
0x56C...299c
0x15...47ee
10/15/202612:39:17 AMsell$1.06$0.0614570.00055990.01060217.31M
0xE24...13Bd
0x66...15ab
09/18/20267:03:40 AMbuy$0.5695$0.0624750.000210.01099372.3M
0xB74...2517
0xc2...c699
09/11/20262:36:42 PMsell$0.4397$0.0621410.00018160.0108222.05M
0x028...8dA2
0x3e...1b5f
09/08/202611:44:10 AMsell$0.5736$0.0624040.00025520.01097122.39M
0xE24...13Bd
0x74...e0ab
09/06/202610:20:05 AMbuy$0.03043$0.0630220.000012160.091208100,697.58
0x078...3B67
0x0e...329b
08/27/20261:29:01 PMsell$1.08$0.0629810.00051680.091193.64M
0xE24...13Bd
0x57...f385
08/12/20266:22:47 PMbuy$2.24$0.063260.00086370.091736.89M
0x9ED...D35a
0x22...d32a
08/09/20268:01:54 AMsell$0.3985$0.061710.00022690.01089082.33M
0xE24...13Bd
0x3b...d5fe
08/08/20262:50:28 PMbuy$0.1998$0.062020.00010380.09105988,865.98
0x31b...9d1D
0x4e...55ba
07/29/20268:29:38 PMsell$0.4672$0.0618720.00027540.01099552.5M
0xE24...13Bd
0x69...1f1b
07/17/20263:31:58 AMbuy$3.62$0.0623160.001120.09124815.65M
0x898...8760
0x3f...a048