WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.00002146
Presyo
0.086703 WETH
TVL
$5,972.45
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0%
24h
-24.32%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
530
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
140.38M
Pinagsama WETH:
$0.9328

PSM/WETH price stats sa Arbitrum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.00002146. Ang presyo ng PSM ay pababa -24.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $529.88. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $117,555.10. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $5,972.45. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $5,972.45.

Ang kabuuang transaksyon ng PSM/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $529.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.000000006703, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.00002146 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20253:07:59 AMbuy$3.74$0.000021460.001170.086703174,595.47
0xdb4...55Fb
0xaf...c2bc
11/16/20253:07:59 AMsell$208.41$0.000022260.06510.0869559.36M
0xBf3...758d
0x98...7b00
11/16/20253:07:59 AMbuy$14.83$0.000021320.0046330.086662695,462.5
0x711...9C82
0x29...c1e1
11/15/20257:37:52 PMbuy$2.43$0.000024230.00076160.087589100,356.84
0xdb4...55Fb
0xc4...6200
11/15/20257:37:52 PMsell$252.06$0.0000240.084730.08751910.5M
0x7ff...fb93
0xe8...0d0c
11/15/20257:28:56 PMsell$11.62$0.000028110.0036360.08879413,682.56
0xdb4...55Fb
0x69...895f
11/15/20256:54:47 PMsell$8.1$0.000028330.0025280.08884286,000
0x98c...4F0f
0x6b...9e9b
11/15/202512:09:43 PMbuy$7.25$0.000028370.0023080.089021255,843.84
0xdb4...55Fb
0xbc...18a3
11/15/202511:22:09 AMbuy$21.38$0.000028350.0067470.088946754,194.04
0xb36...cbCF
0x9d...6181
11/14/202511:21:28 PMbuy$15.77$0.000027630.0050530.08885570,978.84
0x879...F227
0x3c...4f54
11/14/20254:27:47 PMsell$16.17$0.000027980.0050120.088673577,880.55
0x879...F227
0x66...86ed
11/14/20252:03:27 PMbuy$107.07$0.000026960.034190.088613.97M
0x5c9...D8b6
0x51...d972
11/13/202511:20:07 PMbuy$504.91$0.000026850.13630.08825518.8M
0xbFF...8f2D
0xe9...d043
11/13/202511:02:46 PMbuy$13.34$0.00002030.0041260.08628656,976.68
0xa0B...71E3
0x18...5266
11/12/20251:11:35 PMsell$1.08$0.00002170.00030680.08612950,057.87
0x54F...453e
0xff...1e5e
11/11/20253:41:44 AMsell$28.83$0.000022310.0079950.0861861.29M
0x711...9C82
0xa1...dc56
11/09/20259:22:02 PMbuy$61.28$0.000022420.017070.0862492.73M
0xbFF...8f2D
0x2c...ae61
11/09/20253:34:58 AMbuy$0.0253$0.00002060.057530.0861331,227.84
0x985...94Ff
0x9b...c82c
11/09/20253:28:31 AMbuy$2.55$0.000020580.00076160.086127124,296.28
0xdb4...55Fb
0x8b...6024
11/09/20253:28:30 AMsell$381.56$0.000020390.12850.08607118.71M
0x2fc...D1DD
0x8b...eaee