WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.00004469
Presyo
0.071343 WETH
TVL
$8,882.49
MKT CAP
$267.3K
5m
0%
1h
0%
4h
0.13%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
98.71M
Pinagsama WETH:
$1.33

PSM/WETH price stats sa Arbitrum

Noong Enero 17, 2026, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.00004469. Ang presyo ng PSM ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.45. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $267,296.78. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $8,882.50. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $8,882.50.

Ang kabuuang transaksyon ng PSM/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $29.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.00000001343, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.00004469 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20263:54:00 PMsell$14.8$0.000044690.004450.071343331,350.24
0x2C7...aa87
0x96...8490
01/17/20262:38:09 PMsell$4.96$0.000044630.00150.071349111,183.66
0xbA9...20c5
0xf6...f9a9
01/16/202611:14:22 PMsell$9.67$0.000044670.0029320.071353216,665.27
0x8F4...91be
0x6f...5837
01/16/20263:48:33 PMbuy$19.32$0.000044870.0059360.071378430,782.67
0xDe3...5430
0xea...9633
01/15/20263:50:06 PMbuy$12.67$0.000045020.0038490.071368281,384.6
0x9E2...C17F
0x7d...cf31
01/15/20263:39:50 PMbuy$11.28$0.000045160.0033990.07136249,838.45
0x696...008b
0xe4...9fbc
01/15/20261:21:34 PMsell$20.76$0.000045040.0061610.071336461,058.68
0x555...C35b
0x8d...cba8
01/15/20269:42:13 AMsell$18.33$0.000045390.0054450.071348403,931.26
0xe53...2A4E
0x51...b086
01/15/20263:38:12 AMbuy$9.98$0.000045350.0030330.071378220,149.1
0xb87...3aB6
0xff...bdb9
01/15/20262:05:51 AMbuy$12.5$0.000045490.0037670.071371274,791.5
0x2dD...6310
0x1d...7c37
01/14/20265:39:29 PMbuy$10.18$0.000045570.0030470.071364223,370.6
0xB3A...0790
0xff...eff2
01/14/20264:33:41 PMsell$25.42$0.000045590.0074790.071341557,522.26
0xe35...F8d0
0x53...db3d
01/14/20262:55:31 PMsell$9.89$0.000045380.0029480.071352218,089.8
0x969...95F5
0xd6...e071
01/14/202611:27:54 AMbuy$11.52$0.000045390.00350.071378253,814.21
0x887...bBe2
0x29...b82e
01/13/202611:01:58 PMsell$19.76$0.000045270.0059110.071354436,559.59
0x704...2D89
0x16...c6b1
01/13/202610:12:28 PMsell$10.47$0.000045210.0031560.071363231,585.54
0x555...C35b
0x7e...31c4
01/13/202610:10:34 PMsell$25.44$0.000045260.0077250.071374562,200.53
0xC84...1d57
0x81...29b8
01/13/202610:08:53 PMsell$14.84$0.000044960.0045780.071386330,128.06
0x229...3236
0xa7...6fe8
01/13/20265:18:36 PMbuy$15.95$0.000045140.0050.071414353,467.94
0xa55...0160
0x20...d599
01/13/20264:54:13 PMsell$9.77$0.000044180.0030610.071384221,143.07
0xffC...ab0A
0xcd...3f25