WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.00006567
Presyo
0.073633 WETH
TVL
$5,599.55
MKT CAP
$179.2K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
87
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
42.86M
Pinagsama WETH:
$1.54

PSM/WETH price stats sa Arbitrum

Noong Abril 27, 2025, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.00006567. Ang presyo ng PSM ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $86.62. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $179,232.67. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $5,599.55. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $5,599.55.

Ang kabuuang transaksyon ng PSM/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $86.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.00000003633, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.00006567 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20252:05:07 AMbuy$13.37$0.000065670.00740.073633203,665.2
0x3f7...a212
0x89...2e38
04/27/20251:47:04 AMbuy$7.81$0.000065390.0043120.073606119,570.3
0x879...F227
0xbc...b34f
04/27/202512:20:22 AMsell$12.03$0.000065260.0065280.073539184,429.12
0xd49...9365
0x6b...8154
04/26/202510:17:35 PMsell$8.83$0.000065010.0048460.073565135,911.38
0xE32...F1B1
0x7a...d11f
04/26/20258:01:42 PMsell$6.15$0.000065010.0033960.07358494,745.39
0xE32...F1B1
0xf0...0f67
04/26/202512:05:29 PMbuy$6.17$0.000065310.0034590.07365794,568.93
0xEa8...1771
0xbc...0631
04/26/20258:55:39 AMbuy$13.86$0.000065660.0076670.073631211,139.3
0xC2b...2504
0xe8...6535
04/26/20258:29:22 AMsell$18.35$0.000065270.010020.073565281,198.14
0xf20...d38c
0xab...6681
04/25/20255:41:06 PMbuy$6.96$0.000065460.0038880.073651106,471.61
0x518...17CF
0x46...8457
04/25/20254:06:42 PMbuy$6.85$0.000065530.00380.073634104,567.92
0xd47...1B1a
0xb9...0838
04/25/20253:25:19 PMsell$17.58$0.000065140.0096520.073575269,974.24
0xd49...9365
0xde...2c2e
04/25/20251:13:11 PMbuy$8.67$0.000065540.004880.073687132,359.4
0x406...280d
0x40...142a
04/25/202512:14:41 PMsell$6.27$0.000064830.0034970.0736196,849.21
0xd51...e354
0x77...a4e4
04/25/202510:01:44 AMsell$5.83$0.000064820.0032630.07362689,995.58
0x55d...7d72
0x02...f676
04/25/20256:37:35 AMsell$6.13$0.000064570.0034580.07364294,944.61
0x74B...32d0
0x64...a1af
04/25/20252:55:54 AMbuy$6.2$0.000064960.0035490.07371695,511.5
0xc38...44Da
0x7c...c4a9
04/24/20254:35:01 PMsell$5.74$0.000064530.0032410.07364189,028.82
0x4b0...Acb3
0x35...724a
04/24/20252:05:50 PMsell$8.78$0.000064520.0049820.07366136,098.3
0x6E7...C129
0x8d...db35
04/24/202511:59:57 AMsell$4.91$0.000064450.0028070.07367876,304.38
0xA16...F114
0xe1...b301
04/24/20258:30:40 AMbuy$17.34$0.000064810.010.073736267,624.43
0xf20...d38c
0x04...0558