WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.0005928
Presyo
0.061629 WETH
TVL
$25,601.68
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
23.33M
Pinagsama WETH:
$3.83

PSM/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PSM token sa DEX Ramses V2 ay $0.0005928. Ang presyo ng PSM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $1,640,576.50. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $25,601.69. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $25,601.69.

Ang kabuuang transaksyon ng PSM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.0000001629, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0005928 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20241:28:47 AMsell$19.36$0.00059280.0053220.06162932,664.74
0xbc1...00aC
0x4b...747c
12/18/20246:21:34 AMsell$109.59$0.00063130.028530.061643173,593.83
0xb82...Aa91
0xa3...ef47
12/17/20244:27:16 AMsell$98.15$0.00066960.024420.061666146,584.55
0xbc1...00aC
0x09...c543
12/17/20244:06:07 AMsell$14.76$0.00067590.0036650.06167821,845.64
0xa39...83fa
0x1b...08ca
12/16/20243:14:32 PMsell$113.16$0.00066480.02880.061692170,216.35
0x0a5...438C
0xc0...fcc3
12/16/202410:56:27 AMsell$162.88$0.00067860.041340.061722240,000
0x0a5...438C
0x4b...19eb
12/16/20249:10:23 AMsell$122.29$0.00069290.030960.061754176,471.22
0xE8C...1F3f
0x40...021b
12/16/20247:17:34 AMsell$131.11$0.00070840.0330.061783185,072.44
0xbc1...00aC
0xe7...7005
12/16/20247:13:45 AMsell$326.51$0.00072890.082180.061834447,902.8
0xbc1...00aC
0x38...0e0e
12/16/20241:21:27 AMsell$44.99$0.00075250.011220.06187759,784.92
0xeFb...fEb1
0x16...87b3
12/14/20242:59:47 AMsell$0.101$0.00073650.000025830.061882137.23
0x310...C518
0x64...dd49
12/13/202410:31:21 PMsell$305.63$0.00074910.078250.061918407,950.39
0xbc1...00aC
0xbd...87c3
12/13/20244:59:06 PMbuy$254.47$0.00077050.064840.061963330,248.99
0xab0...86a5
0x8d...8694
12/13/20244:54:32 PMsell$188.47$0.00075380.047930.061917250,000
0x0a5...438C
0x13...8127
12/13/20244:53:53 PMsell$94.01$0.00076760.023880.06195122,475
0x0a5...438C
0x51...c04e
12/13/20241:42:59 AMbuy$19.45$0.00077340.0050290.06199925,156.88
0xB99...DD1e
0x96...68b6
12/12/20249:00:26 PMbuy$186.73$0.00076950.0480.061978242,653.98
0x00b...367A
0x1d...eaf9
12/07/20244:55:26 PMbuy$0.03967$0.00078390.0599150.06195950.6
0xa84...eDAB
0x4a...8aaa
12/07/202411:41:33 AMsell$154.73$0.00077360.038670.061933200,000
0x2Cc...4937
0x3d...c0b2
12/06/20247:57:09 AMbuy$1.55$0.00077440.00039890.0619862,008.14
0x4d7...961c
0x43...d9fb