WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.00002831
Presyo
0.086668 WETH
TVL
$8,706.09
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
110
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
153.21M
Pinagsama WETH:
$1.02

PSM/WETH price stats sa Arbitrum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.00002831. Ang presyo ng PSM ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $109.83. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $155,078.50. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $8,706.10. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $8,706.10.

Ang kabuuang transaksyon ng PSM/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $109.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.000000006668, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.00002831 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20255:22:31 AMsell$12.36$0.000028310.0029110.086668436,684.4
0xdb4...55Fb
0xba...00f5
10/27/20252:23:23 AMsell$12.17$0.000028070.0029070.086706433,561.64
0xdb4...55Fb
0x3b...be64
10/27/202512:34:22 AMsell$12.35$0.00002820.0029550.086743438,219.02
0x985...94Ff
0x32...e955
10/26/202510:14:28 PMsell$30.86$0.000028120.0074760.0868121.1M
0xdb4...55Fb
0x25...5120
10/26/20251:20:48 PMsell$11.62$0.000028060.0028490.08688414,199.38
0xdb4...55Fb
0x65...cb4e
10/26/202511:56:44 AMsell$18.8$0.000028020.0046480.086929670,841.99
0xdb4...55Fb
0xa6...2218
10/26/202511:30:01 AMsell$11.63$0.000027930.0029070.086979416,610.51
0xdb4...55Fb
0x24...5633
10/24/20254:04:59 PMbuy$11.64$0.000027760.0029850.087121419,295.33
0xdb4...55Fb
0xf8...c6b7
10/24/20254:52:59 AMsell$15.77$0.00002760.0039920.086986571,501.09
0x8B1...4678
0xa2...1ae0
10/24/20254:42:32 AMsell$16.9$0.000027860.004270.087041606,499.42
0xc9e...B0Ff
0x55...1f38
10/23/20258:11:09 PMbuy$6.91$0.000027660.00180.087201249,958.45
0x774...2D93
0xce...0603
10/23/20255:51:22 PMsell$9.99$0.000027740.0025450.087063360,376.74
0x043...93c5
0x4d...54db
10/23/20251:10:21 PMbuy$5.37$0.000027680.00140.087214194,059.09
0xcc2...dE96
0xe9...ebf2
10/23/20258:34:02 AMsell$9.77$0.000027620.0025040.087078353,844.81
0x741...a8E4
0x54...aae4
10/23/20256:35:43 AMsell$14.85$0.000027650.0038230.08712537,014.47
0x95A...69Af
0x99...c055
10/23/20254:49:34 AMsell$6.58$0.000027390.001720.087157240,411.21
0xdF5...1E3D
0x8b...442c
10/22/202511:33:04 PMsell$19.26$0.000027480.0050490.087203701,019.63
0x019...AdBC
0x8f...7400
10/22/202510:22:05 PMbuy$9.53$0.000027530.0025510.087366346,354.27
0xB2C...8c5D
0x63...6bd9
10/22/20259:25:10 PMbuy$12.1$0.000027480.0032270.087327440,511.55
0x8A5...a52D
0xad...2d10
10/22/20255:55:48 PMbuy$15.13$0.000027650.0039840.087278547,358.75
0x32d...139b
0x4a...bbab