WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.0001967
Presyo
0.076373 WETH
TVL
$17,702.88
MKT CAP
$648.5K
5m
0%
1h
0%
4h
0.34%
24h
-0.82%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
395
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
44.64M
Pinagsama WETH:
$2.86

PSM/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.0001967. Ang presyo ng PSM ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $394.55. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $648,549.96. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $17,702.88. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $17,702.88.

Ang kabuuang transaksyon ng PSM/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $394.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.00000006373, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0001967 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20255:58:12 PMsell$19.71$0.00019670.0063860.076373100,210.34
0x371...9d07
0xd4...6766
07/15/20254:44:33 PMsell$13.36$0.00019530.0043770.07639768,422.48
0x514...B87D
0x9e...15c4
07/15/20251:57:32 PMsell$17.89$0.0001960.005860.0764291,275.41
0x968...23B2
0xba...ef20
07/15/20251:03:59 PMsell$14.38$0.0001950.0047920.07650173,718.65
0x30b...7777
0xb8...2e08
07/15/202511:58:57 AMsell$9.93$0.0001930.0033410.07649351,457.08
0x900...0cF3
0x26...655e
07/15/20258:06:51 AMbuy$11.21$0.00019740.0037640.07662456,823.93
0x555...C35b
0x47...09a0
07/15/20257:16:09 AMbuy$8.95$0.00019730.0030.07660945,392.37
0x943...b734
0x52...90d7
07/15/20257:14:10 AMbuy$10.94$0.00019610.0036660.07656755,833
0x679...1111
0xf8...36c4
07/15/20257:14:09 AMbuy$79.98$0.00019480.026780.076524410,511.54
0x262...EEdD
0xb6...a44e
07/15/20256:13:16 AMsell$5.68$0.00018910.0019050.0763430,053.25
0xC69...F5Ec
0x28...1737
07/15/20254:23:05 AMsell$14.88$0.00018790.0050330.07635679,187.9
0x4c6...A547
0x16...7b61
07/15/20253:42:44 AMsell$21.19$0.00018750.0072130.076383113,002.42
0x2a4...148f
0x1d...efe1
07/15/20253:34:39 AMsell$5.76$0.00018810.0019610.07640330,635.5
0x78E...73c9
0x58...800e
07/15/20253:32:06 AMbuy$6.34$0.00019190.0021590.07653333,061.23
0xdb4...55Fb
0xd0...4911
07/15/20253:32:06 AMsell$104.66$0.00019030.035620.076478549,871.63
0xD31...22b6
0x81...4ea3
07/15/20253:31:50 AMbuy$15.27$0.00019620.00520.07667977,850.73
0xA54...F9F5
0xde...b7c5
07/15/20253:23:03 AMbuy$18.93$0.00019540.0064440.07665396,862.89
0x5DA...9351
0x71...cca8
07/14/20256:58:06 PMbuy$15.39$0.00019830.0051420.07662677,596.94
0x7B0...Ca37
0x3c...5da2
07/14/20252:49:35 PMbuy$8.62$0.00020050.0028410.07660843,002.1
0x0BF...ba65
0x51...51ec
07/14/202510:40:09 AMsell$19.66$0.0001990.0064080.07648598,818.32
0x5C2...dC90
0xfd...926c