WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.00005807
Presyo
0.073119 WETH
TVL
$5,932.86
MKT CAP
$157.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
51.54M
Pinagsama WETH:
$1.59

PSM/WETH price stats sa Arbitrum

Noong Abril 4, 2025, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.00005807. Ang presyo ng PSM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $157,915.47. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $5,932.86. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $5,932.86.

Ang kabuuang transaksyon ng PSM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.00000003119, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.00005807 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:13:13 AMsell$56.41$0.000058070.03030.073119971,390.35
0xEb5...f0c6
0x92...1d18
04/02/20258:09:50 AMsell$5.91$0.000059290.0031770.07318599,750
0xEb5...f0c6
0x2e...6da5
04/01/20253:30:55 PMsell$7.21$0.000061240.003770.073198117,869
0x1D2...d495
0x91...0600
03/30/20252:16:29 AMbuy$112.05$0.000057840.0610.0731491.94M
0x69E...e045
0x12...8ede
03/27/202511:30:31 PMbuy$110.28$0.000058660.0550.0729251.88M
0x69E...e045
0xb9...7a83
03/26/20255:00:46 AMsell$17.12$0.000057070.0083490.072783300,000.27
0x87A...c73f
0x64...4629
03/24/202511:33:45 AMbuy$251.39$0.000059220.120.0728264.56M
0x69E...e045
0x52...b8b2
03/23/20258:34:41 PMsell$2.06$0.000047420.0010350.07237743,572.88
0xE24...13Bd
0xc8...2817
03/22/202512:09:37 AMbuy$0.1426$0.000047740.000072510.0724272,987.18
0x2cF...9a1A
0x08...c0bd
03/22/202512:09:10 AMbuy$0.1712$0.000047740.000087080.0724273,587.97
0x2cF...9a1A
0x21...0581
03/22/202512:08:26 AMbuy$0.2239$0.000047730.00011380.0724264,691.39
0x2cF...9a1A
0xd7...c4de
03/22/202512:03:19 AMbuy$13.06$0.00004750.0066430.072415275,066.82
0x8CC...375E
0xfd...d15b
03/22/202512:02:38 AMbuy$8.17$0.000047140.0041570.072396173,496.89
0x8CC...375E
0xa2...e102
03/20/202512:14:43 AMsell$1.08$0.00004830.0005240.07234222,368.49
0xE87...446D
0xe2...10a4
03/19/20251:37:22 AMbuy$9.67$0.000046290.0049820.072382209,087.14
0x289...3450
0x77...56a3
03/19/202512:15:07 AMbuy$96.28$0.00004410.049890.0722852.18M
0x69E...e045
0x78...6663
03/17/20258:50:17 PMbuy$189.55$0.000042210.097840.0721784.85M
0x69E...e045
0xc7...1edd
03/17/20254:01:26 PMbuy$4.22$0.000035450.0022040.071849119,171.54
0x95D...2D3f
0x6d...cae6
03/17/20255:26:49 AMsell$0.006608$0.000034430.0534720.071809191.91
0xe0A...9B51
0x2e...4556
03/15/20251:18:25 PMbuy$11.15$0.000035360.0057920.071836315,480.44
0x95D...2D3f
0x1d...1425