WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.0001358
Presyo
0.075562 WETH
TVL
$12,797.68
MKT CAP
$419.7K
5m
0%
1h
0%
4h
0.03%
24h
-0.52%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
46.7M
Pinagsama WETH:
$2.62

PSM/WETH price stats sa Arbitrum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.0001358. Ang presyo ng PSM ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $50.09. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $419,729.47. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $12,797.68. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $12,797.68.

Ang kabuuang transaksyon ng PSM/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $50.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.00000005562, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0001358 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20255:54:32 PMsell$7.44$0.00013580.0030470.07556254,787.26
0x6f2...cC0d
0x7d...b233
06/28/20253:45:58 PMsell$7.66$0.00013570.003150.07557656,493.66
0x115...457D
0xcc...015d
06/27/20259:02:51 PMsell$9.93$0.00013530.0041030.07559173,382.44
0xF5d...DED8
0x81...ee62
06/27/20256:56:33 PMbuy$14.38$0.00013660.0060.0757105,245.39
0xEF4...6F10
0x14...f2f6
06/27/20256:06:30 PMbuy$10.66$0.00013650.0044370.07567878,145.21
0xecd...1E95
0x9b...cbc3
06/27/20255:28:52 PMbuy$10.72$0.00013720.0044240.07565978,169.14
0x172...06d8
0x0c...8904
06/27/20255:10:59 PMbuy$4.29$0.0001370.001770.07564631,348.86
0xbb4...D9Bc
0x4a...79a3
06/27/20254:05:14 PMbuy$11.97$0.00013710.0049170.07563187,309.16
0xEF4...6BC9
0xac...f84a
06/27/20259:57:35 AMsell$7.56$0.00013550.0030790.07551655,833.2
0x466...A027
0x5e...fccf
06/27/20253:46:22 AMsell$9.92$0.00013490.004070.07553173,585.81
0x53C...F7D9
0xbf...f8d6
06/26/20259:47:53 PMbuy$19.08$0.00013550.007930.075635140,719.3
0xfb0...F647
0x46...a99c
06/26/20253:49:34 PMbuy$7.24$0.0001360.0029880.07561253,242.75
0x8db...4D48
0x56...78d9
06/26/202512:12:13 PMbuy$11.28$0.00013710.0046020.07559582,244.11
0xB7C...caF3
0x0e...e807
06/26/202510:55:37 AMbuy$8.81$0.0001370.0035850.07557664,305.15
0x175...7832
0x56...8c3d
06/26/20253:05:29 AMsell$22.1$0.00013770.0087920.075479160,464.88
0x3b2...37EA
0x03...d31d
06/26/20252:09:39 AMsell$5.93$0.00013590.0024020.07550843,620.76
0x820...2Cc2
0x6d...19a4
06/25/20253:18:36 PMbuy$9.65$0.00013580.0039930.07561671,106.65
0x3A9...a5A9
0x2a...34b4
06/25/20251:49:15 AMsell$11.68$0.00013530.0047510.07550686,288.06
0xfCd...2c95
0xf0...262a
06/25/20251:48:06 AMsell$16.41$0.00013610.0066750.075537120,553.4
0xA33...9459
0x42...4b12
06/24/20255:15:18 PMsell$6.97$0.00013720.0028270.07556250,841.43
0x761...ED5F
0x95...0fe6