WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.0000366
Presyo
0.071758 WETH
TVL
$5,028.98
MKT CAP
$218.9K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
69.02M
Pinagsama WETH:
$1.2

PSM/WETH price stats sa Arbitrum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.0000366. Ang presyo ng PSM ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $35.47. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $218,926.44. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $5,028.98. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $5,028.98.

Ang kabuuang transaksyon ng PSM/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $35.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.00000001758, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0000366 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20264:08:34 AMbuy$2.97$0.00003660.0014280.07175881,207.89
0x9F4...2B17
0x6f...5755
02/07/20267:33:56 PMbuy$6.71$0.000036710.0032180.071759182,956.83
0x2ff...C6dc
0xe6...ec8d
02/07/20266:35:40 PMsell$8.32$0.000036240.0039610.071725229,645.72
0x985...94Ff
0x81...e008
02/07/20267:17:22 AMbuy$8.37$0.00003520.0041880.07176237,974.19
0x985...94Ff
0x91...4de5
02/07/20264:11:25 AMsell$9.07$0.000036220.0043220.071725250,590.52
0x985...94Ff
0x27...7192
02/06/20265:27:19 PMsell$8.7$0.000035820.0042230.071737243,085.34
0x985...94Ff
0xec...a00b
02/06/20264:27:13 PMsell$9.98$0.00003550.0049240.07175281,334.06
0x985...94Ff
0x9b...57f7
02/06/20262:39:05 PMsell$9.83$0.000035040.004950.071764280,526.82
0x985...94Ff
0x48...206d
02/06/20265:51:00 AMsell$9.5$0.000034640.0048790.071779274,255.62
0x985...94Ff
0x1c...43fa
02/06/20261:35:57 AMsell$10.59$0.000034280.0055450.071794309,069.46
0x985...94Ff
0x8a...708e
02/06/202612:05:38 AMbuy$9.43$0.000032970.0052410.071831286,160.56
0x985...94Ff
0x1d...dcd7
02/05/20268:36:16 PMbuy$11.57$0.000033590.0062520.071814344,580.93
0xdb4...55Fb
0xf3...6207
02/05/20268:16:53 PMbuy$11.56$0.000034030.0061040.071796339,823.13
0xdb4...55Fb
0x9e...0ff1
02/05/20267:30:53 PMbuy$11.93$0.00003440.0061670.071778346,786.08
0x5c9...D8b6
0xf3...b2c5
02/05/20263:34:24 PMbuy$18.56$0.000033860.0096220.071755548,135.43
0xdb4...55Fb
0x18...f4d6
02/05/20263:15:01 PMbuy$11.64$0.000034560.005840.071733336,956.24
0x985...94Ff
0x23...5fc6
02/05/202612:20:40 PMbuy$11.57$0.000035170.0056480.071716329,023.54
0xdb4...55Fb
0xc6...4c0b
02/04/20266:09:12 PMbuy$8.95$0.000035680.0042740.071702251,028.67
0x985...94Ff
0x8f...3172
02/04/20263:36:10 PMbuy$11.61$0.00003620.0054160.071688320,745.61
0xdb4...55Fb
0x19...d673
02/04/20262:57:55 PMbuy$8.52$0.000036510.0039120.071675233,486.8
0x879...F227
0x00...ae14