WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.00008325
Presyo
0.073363 WETH
TVL
$7,486.62
MKT CAP
$257.3K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
169
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
44.57M
Pinagsama WETH:
$1.51

PSM/WETH price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.00008325. Ang presyo ng PSM ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $168.94. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $257,289.32. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $7,486.62. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $7,486.62.

Ang kabuuang transaksyon ng PSM/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $168.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.00000003363, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.00008325 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:29:23 PMsell$4.97$0.000083250.002010.07336359,781.39
0xB84...9156
0x86...88f7
05/17/20252:09:56 PMsell$4.95$0.000083020.0020120.07337259,658.15
0xE45...4928
0x99...070d
05/17/20251:55:13 PMsell$5.81$0.000083060.0023660.07338269,970.62
0x99e...563e
0x1d...85bd
05/17/20251:51:57 PMbuy$6.35$0.000084740.0025860.0734574,948.13
0x685...8795
0xb5...d1eb
05/17/20251:51:46 PMbuy$13.33$0.00008430.0054290.073432158,166.3
0x19D...3A67
0xa4...df55
05/17/20251:06:36 PMbuy$8$0.000084090.0032390.07340195,228.22
0xAE4...62d8
0x74...0a19
05/17/20255:35:03 AMbuy$40.03$0.000083840.016030.073358477,520.19
0xe84...fd77
0xec...b9cc
05/17/20252:46:01 AMsell$10.35$0.000081350.0041560.073265127,284.32
0xF4b...f434
0xcb...0cc8
05/17/20252:14:28 AMbuy$12.82$0.00008210.00520.073329156,158.66
0x6b8...3b48
0x40...de8b
05/17/20251:59:30 AMbuy$7.22$0.000081850.0029240.07331188,292.97
0x388...d316
0xd6...8a5d
05/17/20251:07:32 AMbuy$5.24$0.000082450.0020990.073363,592.43
0x731...61C4
0x67...31c7
05/17/202512:20:30 AMbuy$12.56$0.000082530.0050.073285152,196.35
0xB67...8f5e
0x3d...b77a
05/17/202512:08:28 AMbuy$12.16$0.000082740.00480.073263147,072.58
0xB0E...B23E
0x15...d155
05/16/202510:13:46 PMbuy$12.8$0.000083020.0050.073242154,214.99
0x0C6...9e76
0xa1...c1da
05/16/20255:55:24 PMbuy$12.28$0.000083180.0047580.07322147,721.53
0x17a...99A8
0x40...287e
05/16/202512:22:36 PMbuy$3.75$0.000083270.0014360.07318545,078.24
0xEE2...E215
0x2f...100b
05/16/202511:22:18 AMsell$14.32$0.000082610.005430.07313173,430.13
0x3b2...37EA
0xa6...437a
05/16/202510:21:18 AMsell$6.95$0.000082320.0026610.07314884,520.4
0xDe2...cBcC
0x98...7ee1
05/16/20259:19:41 AMsell$15.07$0.000082360.0057940.073166182,986.23
0xad2...F494
0x84...1eed
05/16/20258:29:42 AMbuy$18.5$0.000082940.00720.073227223,053.2
0x653...0De5
0xfd...ed19