WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.0001351
Presyo
0.075447 WETH
TVL
$9,827.84
MKT CAP
$410.8K
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
36.64M
Pinagsama WETH:
$1.98

PSM/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.0001351. Ang presyo ng PSM ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $49.67. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $410,838.17. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $9,827.85. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $9,827.85.

Ang kabuuang transaksyon ng PSM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $49.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.00000005447, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0001351 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:09:52 AMbuy$11.9$0.00013510.00480.07544788,118.5
0xf8f...2143
0xba...c91f
06/06/20252:15:13 PMsell$15.99$0.00013380.0063840.075343119,486.98
0x62B...D872
0xac...e8d1
06/06/202510:46:42 AMsell$10.73$0.00013330.0043250.07537280,518.48
0x4bd...398F
0x5f...e453
06/06/20259:21:46 AMsell$11.03$0.00013320.0044680.07539682,808.81
0x207...944e
0xfb...4ee4
06/05/20258:53:49 PMbuy$48.45$0.00013230.020.075463366,097.39
0x4C5...0940
0x99...7c65
06/05/20254:39:48 PMbuy$11.46$0.00013730.0044630.0753583,435.77
0x3b2...37EA
0xb9...ccce
06/05/20252:36:57 PMbuy$5.92$0.00013730.00230.07533143,137.37
0x6ED...2d48
0x1e...552a
06/04/202511:20:55 PMbuy$10.5$0.00013840.0040320.07531475,878.03
0xE16...048C
0x1f...f90d
06/04/20253:41:20 PMsell$13.46$0.00013820.0050550.0751997,396.48
0x3b2...37EA
0x59...72fa
06/04/20253:19:50 AMsell$17.44$0.00013730.0066310.075221127,001.69
0x8De...c179
0x03...7e6f
06/04/20253:13:31 AMsell$12.27$0.00013750.0046850.07525289,216.49
0xE32...F1B1
0x8a...81a8
06/03/20259:59:59 PMbuy$9.98$0.00013890.0038530.07536171,879.76
0x1D7...76C3
0xae...95f0
06/03/20258:33:57 PMbuy$9.97$0.0001390.0038310.0753471,753.57
0xFab...01da
0x2a...5e36
06/03/20254:46:29 PMbuy$8.85$0.00013930.0033830.0753263,579.76
0xeA2...3e95
0x86...7ced
06/03/20253:50:47 PMbuy$8.02$0.00013930.0030550.07530357,612.85
0x5C6...2f00
0x7e...50b8
06/03/20252:59:36 PMsell$14.74$0.00013780.0055670.075204106,976.13
0xedf...4480
0x9d...c86b
06/03/20252:32:23 PMsell$7.87$0.00013740.0029930.07522757,265.07
0x124...7C8c
0x4c...4882
06/03/20256:53:55 AMsell$9.93$0.00013770.0038030.07527672,085.98
0x037...e496
0xe9...99c5
06/03/20254:53:06 AMbuy$13.53$0.00013980.0052040.07537996,755.85
0x95D...2D3f
0x26...6ece
06/03/20253:28:48 AMbuy$7.81$0.00013950.0030.07535755,999.02
0xe86...4a9b
0x84...f2f9