WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.00003565
Presyo
0.07165 WETH
TVL
$505.75
MKT CAP
$213.2K
5m
0%
1h
0%
4h
-0.17%
24h
1.62%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
7.1M
Pinagsama WETH:
$0.117

PSM/WETH price stats sa Arbitrum

Noong Marso 4, 2026, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.00003565. Ang presyo ng PSM ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.10. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $213,215.44. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $505.75. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $505.75.

Ang kabuuang transaksyon ng PSM/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $11.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.0000000165, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.00003565 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20264:03:43 PMsell$2.7$0.000035650.0012510.0716575,801.83
0x879...F227
0x46...e187
03/04/20263:26:39 PMsell$2.87$0.000035710.0013560.07168780,397.88
0x879...F227
0x8c...5c79
03/04/20269:00:14 AMsell$1.95$0.000035560.00094630.0717255,012.81
0xceC...2222
0x55...30c3
03/04/20268:44:32 AMsell$2.6$0.000035580.0012830.07175273,248.08
0xFcF...DDDD
0xe7...f47c
03/04/20263:25:19 AMsell$0.9587$0.000035080.00048590.07177827,329.88
0x326...7599
0xdb...72cb
03/03/20263:20:19 PMbuy$1.93$0.000034910.00099990.07180655,347.46
0xA2F...aaaa
0x3f...ebc8
03/03/20268:43:34 AMbuy$2.23$0.000034840.001140.07177564,240.44
0x2ff...C6dc
0x45...fd36
03/02/20263:38:12 PMsell$1.94$0.000035490.00095430.07173754,926.34
0x679...1111
0x68...7d31
03/02/20263:12:52 PMsell$2.33$0.000035690.0011540.07176765,317.08
0x2ff...C6dc
0x08...e466
03/01/20268:13:04 PMbuy$2.11$0.000034930.0010930.07180560,587.84
0x2ff...C6dc
0x88...5e1f
03/01/202610:06:34 AMbuy$2.58$0.000034940.001310.07176974,033.88
0xFcF...DDDD
0x48...48ae
03/01/20262:12:50 AMsell$2.6$0.000035510.0012720.07173473,341.49
0x30b...7777
0x5f...7a83
03/01/20261:53:10 AMsell$2.63$0.000035770.0013060.07177173,749.84
0x30b...7777
0x80...4fb8
02/28/20268:23:25 PMsell$2.61$0.000035580.001330.0718173,480.99
0xe92...CCCC
0x2a...8f30
02/28/20266:37:22 PMsell$2.62$0.000035610.0013640.0718573,767.42
0xceC...2222
0xb9...e0a1
02/28/20266:57:40 AMbuy$3.37$0.000034890.0018320.07189496,706.96
0xdb4...55Fb
0x70...30ed
02/28/20266:33:09 AMbuy$3.42$0.000034930.0018320.07186698,156.81
0xdb4...55Fb
0xe5...2be2
02/27/202610:34:46 PMbuy$3.47$0.000034850.0018320.07183899,639.54
0xdb4...55Fb
0x30...e2eb
02/27/20264:48:07 PMbuy$3.16$0.000034970.001640.07181290,504.84
0x2ff...C6dc
0x59...2844
02/27/202611:55:13 AMbuy$4.58$0.000034970.0023340.071782130,953.67
0xdb4...55Fb
0xb4...15ea