WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSM-WETH pair

Presyo USD
$0.00003843
Presyo
0.071299 WETH
TVL
$7,766.95
MKT CAP
$229.9K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798
PSM:
0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PSM:
100.22M
Pinagsama WETH:
$1.31

PSM/WETH price stats sa Arbitrum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng PSM token sa DEX Ramses ay $0.00003843. Ang presyo ng PSM ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.03. Ang kontrata ng PSM token ay 0x17A8541B82BF67e10B0874284b4Ae66858cb1fd5 na may market cap na $229,856.64. Ang kontrata ng liquidity pool ay 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 na may kabuuang halaga na naka-lock (TVL) na $7,766.95. Ang PSM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSM/WETH na may kontrata na address 0x8BfAa6260FF474536f2f76EFdB4A2A782f98C798 ay $7,766.95.

Ang kabuuang transaksyon ng PSM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PSM/WETH pool ay may trading volume na $15.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSM sa WETH ay 0.00000001299, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.00003843 ngayon.

PSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202512:06:43 AMsell$7.07$0.000038430.0023910.071299184,024.07
0xF2C...8FC4
0xc1...2aa7
12/27/202511:33:37 PMsell$7.95$0.00003820.0027150.071304208,195.09
0xfea...04bE
0xfe...30e3
12/26/20253:02:20 PMbuy$31.96$0.000038290.011030.071322834,664.12
0xB01...9C2E
0x88...ffa4
12/26/20251:58:34 PMsell$8.9$0.000038440.0029840.071288231,636.28
0xC4E...6888
0xf3...2cf8
12/26/20251:49:21 PMsell$6.09$0.000038580.0020430.071293157,985.08
0x59A...a472
0x7c...f77f
12/26/20251:47:22 PMsell$3.02$0.000038660.0010140.07129678,264.12
0x731...61C4
0x2a...bd64
12/26/20251:37:44 PMsell$9.14$0.000038730.003070.0713236,087.19
0xD31...22b6
0xe4...0706
12/26/20252:30:38 AMsell$27.15$0.000039250.0090790.071312691,767.8
0x498...4E95
0xb3...fd8b
12/26/20252:15:11 AMsell$19.77$0.000039330.0066760.071328502,718
0x985...94Ff
0xf6...4768
12/25/202511:47:36 PMbuy$6.88$0.000039310.0023810.071359175,128.86
0x251...3fEb
0xc5...ae44
12/25/202511:47:23 PMbuy$4.96$0.000039190.0017180.071355126,771.44
0x7bC...4892
0x37...b1e1
12/25/202511:35:50 PMbuy$7.09$0.000039240.0024420.071351180,789.66
0x208...af28
0x6a...4293
12/25/202511:33:49 PMbuy$5.77$0.00003920.0019820.071346147,204.03
0x7ea...46d3
0xb3...9afa
12/25/20254:06:48 PMsell$8.8$0.000039230.0029630.07132224,308.66
0x53f...9692
0xe9...c342
12/24/20257:44:10 PMsell$11.21$0.000039130.0038050.071327286,595.86
0xa37...1B76
0x12...4f42
12/24/20252:57:05 PMbuy$22.78$0.000039450.0078010.07135577,603.99
0x7fa...51dD
0x8d...8f50
12/24/20252:34:34 AMbuy$9.25$0.000039360.003150.071339235,135.74
0xA8F...2747
0xad...27fd
12/23/202510:08:30 PMsell$9.86$0.000039110.0033120.071313252,274.11
0x4Ee...357E
0xe2...1247
12/23/20258:39:32 PMsell$9.95$0.000039080.003360.071319254,587.54
0x731...61C4
0xc7...5a21
12/23/20256:43:10 PMsell$10.46$0.000039140.0035470.071326267,396.13
0x15D...4F12
0x2c...e145