WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.2538
Presyo
0.0001018 WETH
TVL
$27,540.17
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54
POOL:
0xCF934E2402A5e072928a39a956964eb8F2B5B79C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama POOL:
54,091.44
Pinagsama WETH:
$5.52

POOL/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng POOL token sa DEX Ramses ay $0.2538. Ang presyo ng POOL ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.51. Ang kontrata ng POOL token ay 0xCF934E2402A5e072928a39a956964eb8F2B5B79C na may market cap na $50,525.27. Ang kontrata ng liquidity pool ay 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 na may kabuuang halaga na naka-lock (TVL) na $27,540.18. Ang POOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 ay $27,540.18.

Ang kabuuang transaksyon ng POOL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $33.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.0001018, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.2538 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202511:14:51 AMsell$4.53$0.25380.0018210.000101817.88
0x66c...390B
0x6d...9093
06/06/20253:12:06 PMbuy$28.97$0.25750.011510.0001023112.5
0x4E1...132e
0x3b...3d82
06/06/20259:51:53 AMsell$10.2$0.25140.0041220.000101540.59
0x74f...df1E
0x08...ab63
06/06/20257:09:50 AMbuy$199.85$0.24770.081260.0001007806.6
0x1d1...EC58
0xb9...81e5
06/06/20257:09:49 AMsell$169.59$0.24570.068950.00009993690.07
0x302...af6e
0x83...47ab
06/06/20257:03:04 AMsell$172.65$0.2520.07020.0001024685
0x302...af6e
0xca...c8f9
06/06/20256:08:01 AMsell$312.25$0.26080.1270.00010611,197.19
0x1d1...EC58
0x9b...0c4b
06/05/202511:15:10 PMbuy$9.31$0.26520.0038330.000109135.11
0x345...7D2E
0xcf...59d4
06/04/20259:38:31 PMbuy$0.7169$0.2750.00027430.00010522.6
0x879...F227
0xbd...4a09
06/04/20259:36:42 PMbuy$10.44$0.27470.0040.000105138.02
0x74f...df1E
0x3d...8130
06/04/20256:27:05 PMsell$337.89$0.28190.1280.00010681,198.34
0xe0e...1C27
0x51...887a
06/04/202510:49:24 AMbuy$2.02$0.29060.00076410.00010996.94
0xAab...ddEd
0x53...3bbd
06/04/20252:07:05 AMbuy$2.49$0.28740.00095470.00010998.68
0xAab...ddEd
0x83...ea67
06/03/20257:41:32 PMsell$2.24$0.28640.00085620.00010927.83
0xe0e...1C27
0xb7...a220
06/03/20253:38:40 PMsell$40.33$0.28930.015270.0001095139.4
0xBC9...179a
0x97...30fe
06/03/20253:28:02 PMsell$3.25$0.29070.0012320.000109811.21
0x555...C35b
0x3a...2733
06/02/20252:17:26 AMsell$3.5$0.27750.0013880.000109912.62
0x446...0dCa
0x51...141f
06/01/202510:47:28 PMsell$61.39$0.28050.024160.0001104218.84
0x400...21EC
0xc9...b544
06/01/202510:14:27 PMsell$240.92$0.28630.094830.0001127841.29
0xe0e...1C27
0x85...d391
06/01/20259:35:53 PMbuy$12.62$0.29180.0049810.000115143.24
0x34c...b1e0
0x8c...1f7d