WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.3433
Presyo
0.0001343 WETH
TVL
$32,348.16
MKT CAP
$65.4K
5m
0%
1h
-2.35%
4h
-2.35%
24h
-3.55%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
986
Telegram price alerts
Pares:
0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54
POOL:
0xCF934E2402A5e072928a39a956964eb8F2B5B79C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama POOL:
47,194.94
Pinagsama WETH:
$6.32

POOL/WETH price stats sa Arbitrum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng POOL token sa DEX Ramses ay $0.3433. Ang presyo ng POOL ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $986.31. Ang kontrata ng POOL token ay 0xCF934E2402A5e072928a39a956964eb8F2B5B79C na may market cap na $65,369.18. Ang kontrata ng liquidity pool ay 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 na may kabuuang halaga na naka-lock (TVL) na $32,348.16. Ang POOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 ay $32,348.16.

Ang kabuuang transaksyon ng POOL/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $986.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.0001343, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.3433 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202510:53:08 PMbuy$20.08$0.34330.0078580.000134358.5
0x8cc...D6cE
0x34...3f6e
05/15/202510:22:31 PMsell$19.81$0.34130.007750.000133558.05
0x37D...C78D
0xd5...44a5
05/15/202510:22:00 PMbuy$19.98$0.34330.0078170.000134358.2
0x8cc...D6cE
0x6e...bd16
05/15/202510:20:05 PMsell$99.99$0.34250.039160.0001341291.93
0x024...66EA
0xa3...705d
05/15/202510:19:42 PMsell$30.38$0.34610.01190.000135587.77
0xBC9...179a
0x3e...9577
05/15/202510:19:31 PMsell$20.35$0.34720.0079740.00013658.62
0x8cc...D6cE
0x4a...8a1e
05/15/202510:16:36 PMbuy$99.75$0.34660.039180.0001361287.75
0x024...66EA
0xc0...7c34
05/15/202510:16:21 PMbuy$29.98$0.34380.011770.00013587.19
0xBC9...179a
0x03...3271
05/15/202510:15:51 PMbuy$19.97$0.34280.0078470.000134658.27
0x37D...C78D
0xe4...b587
05/15/202510:15:33 PMbuy$20$0.34190.0078560.000134358.48
0x8cc...D6cE
0x16...78d8
05/15/202510:15:06 PMsell$152.63$0.34270.059950.0001346445.32
0xcF5...5ee4
0xfc...c9c2
05/15/202510:11:36 PMsell$100.21$0.34810.039360.0001367287.86
0x024...66EA
0xdf...591c
05/15/202510:11:00 PMsell$20.21$0.35070.0079410.000137757.64
0x37D...C78D
0x9f...18e8
05/15/202510:10:36 PMsell$20.27$0.35150.0079650.00013857.67
0x8cc...D6cE
0x93...b096
05/15/202510:10:24 PMsell$30.53$0.35260.011990.000138586.58
0xBC9...179a
0x14...5825
05/15/20256:49:31 PMbuy$20.14$0.35290.0079580.000139457.07
0x37D...C78D
0x17...eb2c
05/15/20256:27:49 PMbuy$30.01$0.35420.011770.00013984.71
0xBC9...179a
0xb7...11aa
05/15/20256:10:04 PMbuy$20.02$0.35580.0077980.000138656.26
0x37D...C78D
0xfa...1888
05/15/20256:09:57 PMbuy$20.02$0.35490.00780.000138256.41
0x8cc...D6cE
0xc9...d35f
05/15/20254:57:29 PMsell$30.06$0.35640.011590.000137584.34
0xBC9...179a
0x51...bc72