WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.8518
Presyo
0.0002293 WETH
TVL
$59,723.17
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54
POOL:
0xCF934E2402A5e072928a39a956964eb8F2B5B79C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama POOL:
34,818.54
Pinagsama WETH:
$8.03

POOL/WETH price stats sa Arbitrum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng POOL token sa DEX Ramses V2 ay $0.8518. Ang presyo ng POOL ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,252.76. Ang kontrata ng POOL token ay 0xCF934E2402A5e072928a39a956964eb8F2B5B79C na may market cap na $92,280.40. Ang kontrata ng liquidity pool ay 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 na may kabuuang halaga na naka-lock (TVL) na $59,723.18. Ang POOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 ay $59,723.18.

Ang kabuuang transaksyon ng POOL/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $2,252.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.0002293, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.8518 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20248:16:01 AMbuy$290.85$0.85180.07830.0002293341.43
0x31D...9167
0x61...9ad7
12/04/20243:41:03 AMbuy$119.7$0.82910.032650.0002261144.36
0x51D...874d
0xc5...661b
12/04/20243:41:03 AMbuy$79.78$0.82350.021760.000224696.88
0x51D...874d
0xc5...661b
12/04/202412:40:09 AMsell$254.09$0.8160.069940.0002246311.35
0x697...180D
0x74...c4a5
12/04/202412:35:23 AMsell$271.99$0.8310.074860.0002287327.27
0x697...180D
0x74...9cec
12/04/202412:34:38 AMsell$106.61$0.84190.029340.0002317126.62
0x622...9F48
0x0d...a643
12/04/202412:34:31 AMsell$107.65$0.84810.029630.0002334126.92
0x622...9F48
0x19...ff69
12/04/202412:33:35 AMsell$110.07$0.85440.030290.0002351128.83
0x622...9F48
0xa6...485a
12/03/20249:42:55 PMbuy$11.93$0.85880.00330.000237313.9
0x6bC...D566
0x1f...318f
12/03/20247:19:35 PMbuy$2.85$0.84530.00079990.00023723.37
0xdb4...55Fb
0xbf...e805
12/03/20247:18:42 PMbuy$0.3562$0.84520.00010.00023720.4215
0x855...a067
0xe0...e39a
12/03/202411:43:42 AMsell$252.26$0.85730.069980.0002378294.23
0x697...180D
0xfe...75c2
12/03/202411:38:58 AMbuy$170.87$0.86490.04740.0002399197.56
0x6f6...22F9
0xeb...e1c6
12/03/202411:33:04 AMsell$149.72$0.85910.041530.0002383174.26
0x084...e4C5
0x7c...c0d7
12/03/202411:28:34 AMsell$69.96$0.86550.01940.000240180.82
0x1b1...97Ef
0xe4...248d
12/03/20248:19:31 AMsell$254$0.87940.07010.0002427288.81
0x697...180D
0x5a...b73b
12/03/20247:35:22 AMsell$251.84$0.89470.069490.0002468281.47
0x697...180D
0xb7...b48e
12/03/20247:32:51 AMbuy$139.99$0.90340.038620.0002492154.94
0x503...258c
0xb6...6c44
12/03/20245:05:02 AMbuy$6.31$0.90480.0017310.0002486.97
0xbE3...b18E
0x28...4a2a
12/03/20241:56:15 AMbuy$72.6$0.89830.020.000247480.82
0xE54...8711
0x12...98fc