WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.1949
Presyo
0.00004902 WETH
TVL
$30,518.51
MKT CAP
$42.2K
5m
0%
1h
0%
4h
-0.41%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
122
Telegram price alerts
Pares:
0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54
POOL:
0xCF934E2402A5e072928a39a956964eb8F2B5B79C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama POOL:
78,192.76
Pinagsama WETH:
$3.83

POOL/WETH price stats sa Arbitrum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng POOL token sa DEX Ramses ay $0.1949. Ang presyo ng POOL ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $121.61. Ang kontrata ng POOL token ay 0xCF934E2402A5e072928a39a956964eb8F2B5B79C na may market cap na $42,167.79. Ang kontrata ng liquidity pool ay 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 na may kabuuang halaga na naka-lock (TVL) na $30,518.52. Ang POOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 ay $30,518.52.

Ang kabuuang transaksyon ng POOL/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $121.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00004902, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.1949 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202510:49:11 AMsell$21.44$0.19490.0053920.00004902110
0x4d7...0ce5
0xef...74bb
10/26/20259:39:24 AMsell$21.53$0.19570.0054070.00004915110
0x4d7...0ce5
0x85...04f6
10/26/20256:00:17 AMsell$51.75$0.19490.013110.00004939265.47
0x4E1...132e
0xd3...664d
10/25/20254:45:12 PMsell$26.86$0.19610.0068020.00004965137
0x4d7...0ce5
0xdc...7733
10/24/202511:53:13 PMsell$8.54$0.19520.0021770.0000497643.74
0x25c...10Ee
0xeb...1878
10/24/20258:09:09 PMsell$0.1175$0.1960.000029850.000049790.5995
0x861...77c2
0x68...1477
10/24/20257:31:16 AMsell$101.71$0.20.025480.00005012508.49
0x4E1...132e
0x8d...4863
10/23/202512:17:53 PMbuy$10.28$0.19490.0026750.0000507252.74
0x2d5...36a5
0x59...e71e
10/23/202511:07:24 AMsell$40.54$0.19580.010450.00005052207
0x8CC...5186
0xb9...1157
10/23/20259:00:50 AMsell$0.3812$0.19770.000097660.000050651.92
0x651...20D8
0xf9...616b
10/23/20258:47:10 AMbuy$0.3869$0.19890.000099120.000050961.94
0x651...20D8
0x45...9868
10/23/20253:44:23 AMsell$21.5$0.19340.0056380.00005072111.15
0xE8b...7857
0x2b...ebe9
10/22/202510:31:17 PMsell$1.21$0.18980.00032610.00005086.41
0x3bC...893f
0xc1...b849
10/20/20258:57:32 AMbuy$1.31$0.20660.00032610.000051116.38
0xC1C...8dee
0x1f...44a8
10/19/202511:37:58 PMsell$151.66$0.20460.038010.00005129741.07
0x4E1...132e
0xb7...ecc3
10/19/20256:58:08 AMbuy$8.22$0.20180.0021210.0000520840.74
0xD98...4a1c
0x92...a7b5
10/18/20257:40:04 AMsell$152.72$0.20270.039220.00005205753.43
0x4E1...132e
0x67...cbf9
10/18/20257:40:05 AMbuy$29.39$0.20230.0075480.00005195145.3
0x985...94Ff
0xf4...6c52
10/18/202512:06:09 AMsell$51.1$0.20210.013330.00005275252.81
0x4E1...132e
0x23...22bd
10/17/20255:23:05 PMsell$29.18$0.20050.0077150.00005303145.49
0x824...003d
0x52...b134