WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.1892
Presyo
0.00007814 WETH
TVL
$23,437.24
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54
POOL:
0xCF934E2402A5e072928a39a956964eb8F2B5B79C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama POOL:
61,831.27
Pinagsama WETH:
$4.83

POOL/WETH price stats sa Arbitrum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng POOL token sa DEX Ramses ay $0.1892. Ang presyo ng POOL ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,150.04. Ang kontrata ng POOL token ay 0xCF934E2402A5e072928a39a956964eb8F2B5B79C na may market cap na $38,410.78. Ang kontrata ng liquidity pool ay 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 na may kabuuang halaga na naka-lock (TVL) na $23,437.24. Ang POOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 ay $23,437.24.

Ang kabuuang transaksyon ng POOL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $1,150.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00007814, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.1892 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20255:34:06 AMbuy$49.9$0.18920.02060.00007814263.63
0x4E1...132e
0x39...61c9
06/28/202512:14:26 AMsell$310.64$0.19250.12810.00007941,613.53
0x1d1...EC58
0xdd...663b
06/28/202512:11:48 AMbuy$300.47$0.19380.12390.000079961,549.91
0x1d1...EC58
0x05...3426
06/28/202512:11:47 AMsell$489.01$0.19570.20160.000080742,498.05
0xe0e...1C27
0xa4...1bf6
06/27/202512:25:00 AMsell$102.72$0.20480.042530.00008483501.45
0x4E1...132e
0x6a...fd89
06/26/20257:55:50 PMsell$99.66$0.210.040910.00008624474.45
0xE79...2FF6
0x5c...d1a0
06/26/20251:58:27 PMsell$41.34$0.21220.016990.00008722194.78
0x4E1...132e
0x73...e5a9
06/26/20258:10:42 AMbuy$1.53$0.21980.00061350.000088036.96
0x879...F227
0x34...39e0
06/25/202510:48:22 PMsell$0.2024$0.21180.00008360.000087490.9555
0x983...6EeD
0x6b...b0c5
06/25/202510:20:08 PMbuy$79.27$0.21230.032650.00008746373.34
0x4E1...132e
0x1f...b383
06/25/20258:20:22 PMsell$155.14$0.21280.063760.00008747728.98
0xBfA...130A
0x93...0d11
06/25/20257:33:05 PMbuy$0.6926$0.21670.00028460.000089093.19
0x879...F227
0x1e...5440
06/25/20257:33:03 PMsell$261.05$0.21990.10720.00009041,186.79
0xcF5...5ee4
0x15...0fa3
06/25/20251:15:49 PMsell$102.65$0.22620.04220.00009302453.66
0x1d1...EC58
0x4a...bdf7
06/24/202511:27:08 PMbuy$1$0.230.00041260.000094334.37
0x81e...151b
0x4d...8566
06/24/20251:37:46 PMsell$102.6$0.22910.042320.00009451447.82
0x4E1...132e
0x75...7161
06/24/20251:16:15 PMbuy$146.17$0.22850.060590.00009475639.47
0xf70...dbEF
0x4a...f43b
06/24/202511:30:35 AMsell$48.4$0.22550.020060.00009347214.61
0x839...BdFD
0xac...d1b5
06/24/202511:28:49 AMsell$42.73$0.22660.017750.00009414188.56
0x839...BdFD
0x09...c24b
06/24/202510:11:33 AMsell$0.02535$0.22870.000010470.000094460.1108
0x6E8...6cd8
0x63...1102