WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.2899
Presyo
0.00008128 WETH
TVL
$35,241.23
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
496
Telegram price alerts
Pares:
0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54
POOL:
0xCF934E2402A5e072928a39a956964eb8F2B5B79C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama POOL:
60,624.03
Pinagsama WETH:
$4.94

POOL/WETH price stats sa Arbitrum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng POOL token sa DEX Ramses ay $0.2899. Ang presyo ng POOL ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $496.04. Ang kontrata ng POOL token ay 0xCF934E2402A5e072928a39a956964eb8F2B5B79C na may market cap na $59,424.74. Ang kontrata ng liquidity pool ay 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 na may kabuuang halaga na naka-lock (TVL) na $35,241.24. Ang POOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 ay $35,241.24.

Ang kabuuang transaksyon ng POOL/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $496.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00008128, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.2899 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:35:22 PMsell$7.56$0.28990.0021210.0000812826.09
0x08e...0875
0xa5...7f97
07/18/20254:26:51 PMsell$39.51$0.29050.011080.00008149136
0xac6...B1ed
0xfb...ab11
07/18/202510:03:21 AMbuy$199.68$0.29370.055240.00008126679.88
0x1d1...EC58
0x3e...3ec2
07/18/202510:03:20 AMsell$244.98$0.29260.067770.00008098836.97
0x839...BdFD
0xa9...868d
07/18/20258:20:45 AMsell$4.28$0.29680.0011860.0000821214.44
0x79e...D497
0x05...3b11
07/17/202511:02:03 AMsell$203.83$0.28790.058840.00008311707.94
0x1d1...EC58
0x9c...0ffc
07/17/20259:49:19 AMsell$0.7552$0.29170.00021770.00008412.58
0x38E...3b87
0x2e...eff1
07/16/202510:00:08 PMbuy$299.75$0.28020.088890.000083121,069.52
0x1d1...EC58
0x4e...c729
07/16/202510:00:07 PMsell$428.46$0.28070.1270.000083251,526.25
0xcF5...5ee4
0x35...7cca
07/16/20259:51:49 PMsell$782.41$0.30110.2320.000089312,598.04
0x1d1...EC58
0x6f...ce1b
07/16/20259:50:47 PMsell$111.07$0.31710.032920.00009399350.26
0x622...9F48
0xb3...6010
07/16/20259:50:45 PMbuy$993.48$0.30320.29440.000089893,275.57
0xDfd...8116
0x3b...4091
07/16/20259:18:50 PMbuy$299.98$0.28220.08870.000083451,062.89
0x1d1...EC58
0xb2...8a5a
07/16/20256:32:08 PMsell$267.85$0.27690.08010.00008281967.26
0x38B...B347
0x45...8a50
07/16/202511:21:29 AMsell$51.67$0.26630.016380.00008443194
0x4E1...132e
0x2b...6ffd
07/16/202511:16:42 AMsell$309.85$0.27240.098220.000086351,137.4
0x1d1...EC58
0xfa...dd77
07/16/202511:15:22 AMbuy$700.32$0.26730.2220.000084752,619.35
0x0F1...eE2F
0xd2...89e8
07/16/20251:31:43 AMsell$152.85$0.25570.048660.00008141597.68
0x4E1...132e
0xbd...437a
07/15/20259:46:54 PMbuy$300.3$0.24920.09770.000081091,204.83
0x1d1...EC58
0xaf...b8e6
07/15/20259:43:14 PMbuy$200$0.24080.065130.00007844830.37
0x1d1...EC58
0x61...38f4