WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.2212
Presyo
0.0000487 WETH
TVL
$34,740.11
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
-6.14%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
466
Telegram price alerts
Pares:
0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54
POOL:
0xCF934E2402A5e072928a39a956964eb8F2B5B79C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama POOL:
78,397.47
Pinagsama WETH:
$3.82

POOL/WETH price stats sa Arbitrum

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng POOL token sa DEX Ramses ay $0.2212. Ang presyo ng POOL ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $466.19. Ang kontrata ng POOL token ay 0xCF934E2402A5e072928a39a956964eb8F2B5B79C na may market cap na $47,508.36. Ang kontrata ng liquidity pool ay 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 na may kabuuang halaga na naka-lock (TVL) na $34,740.12. Ang POOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 ay $34,740.12.

Ang kabuuang transaksyon ng POOL/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $466.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.0000487, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.2212 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20252:06:19 AMsell$7.3$0.22120.0016070.000048733
0x110...1e2e
0x06...2b6a
10/06/202512:59:21 AMsell$458.14$0.22480.10190.000050022,037.19
0x99E...9A2c
0xb4...46c0
10/05/20256:07:49 PMsell$0.19$0.23140.000042150.000051350.8208
0x879...F227
0xb4...2d46
10/05/20255:19:44 AMbuy$0.4562$0.23570.000099990.000051661.93
0xdb4...55Fb
0x1f...332e
10/05/20255:19:44 AMsell$0.09126$0.23430.000020.000051350.3894
0x07F...7A1a
0xfe...8e14
10/04/20252:43:44 PMbuy$0.1697$0.23320.000037580.000051660.7274
0x879...F227
0xe2...31f5
10/04/20251:33:52 PMbuy$0.1604$0.2330.000035560.000051660.6883
0x879...F227
0xa6...44c8
10/04/202512:34:19 PMsell$0.1559$0.230.000034810.000051350.6778
0x879...F227
0x90...2dd8
10/04/202510:11:24 AMsell$0.1726$0.23050.000038470.000051350.7491
0x879...F227
0x71...c54a
10/04/202510:06:27 AMsell$13.12$0.23060.0029240.0000513956.89
0xE64...B857
0xe1...4564
10/04/202510:05:22 AMsell$0.2007$0.23080.000044730.000051430.8696
0x879...F227
0x5c...3266
10/04/20257:57:14 AMsell$0.2243$0.23250.000049610.000051430.9646
0x879...F227
0x36...be7d
10/04/20256:14:53 AMbuy$0.4215$0.23370.000093310.000051741.8
0x879...F227
0xcb...2acf
10/04/20256:11:48 AMbuy$0.2083$0.23370.00004610.000051740.8911
0x879...F227
0xff...ea7b
10/04/20255:53:48 AMbuy$0.3493$0.23370.000077310.000051741.49
0x879...F227
0xb8...3b0e
10/04/20255:49:46 AMbuy$0.3818$0.23370.00008450.000051731.63
0x879...F227
0xe4...db93
10/04/20255:49:41 AMbuy$0.185$0.23370.000040960.000051730.7917
0x879...F227
0x0a...72c0
10/04/20255:42:37 AMbuy$0.3083$0.23370.000068250.000051731.31
0x879...F227
0x80...b867
10/04/20255:36:39 AMbuy$0.1906$0.23370.000042190.000051730.8157
0x879...F227
0xde...be92
10/04/20254:53:28 AMsell$0.1769$0.23150.000039290.000051420.764
0x879...F227
0xf9...dc03