WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.2703
Presyo
0.00006232 WETH
TVL
$37,388.27
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
874
Telegram price alerts
Pares:
0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54
POOL:
0xCF934E2402A5e072928a39a956964eb8F2B5B79C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama POOL:
69,584.34
Pinagsama WETH:
$4.3

POOL/WETH price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng POOL token sa DEX Ramses ay $0.2703. Ang presyo ng POOL ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $874.18. Ang kontrata ng POOL token ay 0xCF934E2402A5e072928a39a956964eb8F2B5B79C na may market cap na $53,680.60. Ang kontrata ng liquidity pool ay 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 na may kabuuang halaga na naka-lock (TVL) na $37,388.27. Ang POOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 ay $37,388.27.

Ang kabuuang transaksyon ng POOL/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $874.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00006232, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.2703 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:28:38 AMsell$175.01$0.27030.040340.00006232647.33
0x38B...B347
0xf0...cb73
09/02/202510:59:03 PMbuy$10.6$0.27330.0024520.0000632438.78
0x3bC...893f
0xaf...372f
09/02/202510:56:51 PMbuy$1.97$0.27310.00045760.00006327.24
0x281...2b06
0x13...9da2
09/02/202510:15:05 PMbuy$200.38$0.27020.046360.00006252741.45
0x1d1...EC58
0x23...5faf
09/02/20258:22:13 PMsell$213.92$0.26770.049690.0000622798.97
0xe0e...1C27
0x8b...1c51
09/02/20255:45:27 PMbuy$28.54$0.27220.0066280.0000632104.87
0x985...94Ff
0x4b...f95c
09/02/20255:45:11 PMsell$0.5403$0.27010.00012540.000062732
0x195...fa93
0xff...c554
09/02/20255:43:52 PMbuy$4.3$0.27170.0010.0000630915.84
0x195...fa93
0xd4...5862
09/02/20255:42:22 PMsell$24.09$0.27040.0055940.0000627889.1
0x195...fa93
0xb1...712d
09/02/20252:37:25 PMbuy$199.76$0.27310.045760.00006258731.27
0x1d1...EC58
0x66...9324
09/02/202512:56:53 PMbuy$15.01$0.26520.0035040.0000618756.63
0xE64...B857
0x48...8219
09/02/20252:54:43 AMbuy$49.93$0.26740.011510.00006166186.68
0x582...3248
0x18...7c5b
09/01/20257:40:30 PMbuy$100.5$0.26630.023070.00006116377.29
0x4E1...132e
0x74...d7ff
08/31/202510:11:18 PMsell$40.42$0.26420.0090540.00005919152.97
0x400...21EC
0x38...eaa6
08/31/20258:55:11 PMsell$212.69$0.26760.047680.00005999794.79
0xe0e...1C27
0x70...a39d
08/31/20258:52:34 PMbuy$267.64$0.26840.060.00006017997.04
0xc00...0f06
0x63...076e
08/31/20257:00:26 PMsell$151.36$0.26620.033790.00005945568.43
0x4E1...132e
0xd9...621c
08/30/202511:57:54 PMbuy$16.54$0.26290.003790.0000602362.92
0x195...fa93
0x98...422c
08/30/202511:54:06 PMbuy$30.25$0.26220.0069310.00006008115.35
0x195...fa93
0x20...e1d5
08/30/202510:24:01 PMsell$203.56$0.26220.04680.00006028776.38
0x4E1...132e
0xf2...410f