WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.3342
Presyo
0.0001868 WETH
TVL
$26,735.43
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-6.61%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
614
Telegram price alerts
Pares:
0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54
POOL:
0xCF934E2402A5e072928a39a956964eb8F2B5B79C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama POOL:
39,890.06
Pinagsama WETH:
$7.47

POOL/WETH price stats sa Arbitrum

Noong Abril 4, 2025, ang kasalukuyang presyo ng POOL token sa DEX Ramses ay $0.3342. Ang presyo ng POOL ay pababa -6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $613.82. Ang kontrata ng POOL token ay 0xCF934E2402A5e072928a39a956964eb8F2B5B79C na may market cap na $26,676.52. Ang kontrata ng liquidity pool ay 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 na may kabuuang halaga na naka-lock (TVL) na $26,735.43. Ang POOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 ay $26,735.43.

Ang kabuuang transaksyon ng POOL/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $613.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.0001868, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.3342 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20254:32:39 AMsell$5.42$0.33420.0030330.000186816.23
0xbbf...19FB
0x69...2573
04/03/202511:30:56 PMsell$146.48$0.34160.0810.0001889428.76
0xE79...2FF6
0x50...b1ab
04/03/20257:21:13 PMsell$262.34$0.3480.14670.0001946753.7
0x764...63A5
0x7d...37da
04/03/20259:14:14 AMbuy$199.55$0.35780.10970.0001968557.59
0x1d1...EC58
0x1c...d1e3
04/02/20257:15:01 PMbuy$22.78$0.36770.0120.000193761.94
0xEaB...bb1b
0xc2...e31a
04/02/20252:46:54 AMsell$152.48$0.3650.081160.0001943417.71
0x38B...B347
0xee...8df2
04/01/20258:08:54 PMsell$2.03$0.37440.0010650.00019645.42
0x7E0...d7A5
0x3c...9bd6
04/01/20256:58:45 PMbuy$0.9533$0.37670.00050.00019762.53
0xEaB...bb1b
0x10...19fc
03/31/20255:14:56 PMsell$8.97$0.36190.0048720.000196524.79
0x2cF...9a1A
0xe1...6b61
03/31/20252:16:03 PMbuy$9.94$0.36170.0054340.000197727.48
0x9B2...3241
0xe5...1529
03/31/20256:33:24 AMbuy$0.4611$0.35660.00025540.00019751.29
0x7CE...dA79
0x61...e3ef
03/31/20256:33:24 AMsell$0.0000216$0.35440.0711970.00019630.00006096
0x7CE...dA79
0x61...e3ef
03/31/202512:14:52 AMbuy$21.68$0.35650.0120.000197260.83
0xaeD...54aE
0x9e...b74a
03/30/20259:20:46 PMbuy$181.56$0.35290.10.0001943514.46
0xcA7...5597
0x7c...8df0
03/28/20258:20:11 PMbuy$3.1$0.36030.0016520.00019188.61
0xb6b...8542
0x3f...4e55
03/28/202512:35:12 PMbuy$188.64$0.35690.10.0001892528.47
0x5f5...A83e
0x57...2536
03/28/20254:49:37 AMbuy$154.5$0.35670.080.0001847433.08
0x38B...B347
0xfa...9767
03/27/202511:30:57 PMsell$198.14$0.36910.098810.000184536.79
0xD0d...0dD8
0x47...e5e7
03/27/20252:03:08 PMsell$2.87$0.3740.0014360.00018657.69
0xA4f...8a18
0xa7...fbc4
03/27/20251:59:12 PMbuy$173.23$0.37090.086660.0001855467
0x3B5...847d
0x10...fb7e