WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.3172
Presyo
0.00007367 WETH
TVL
$40,475.49
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
178
Telegram price alerts
Pares:
0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54
POOL:
0xCF934E2402A5e072928a39a956964eb8F2B5B79C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama POOL:
63,770.42
Pinagsama WETH:
$4.69

POOL/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng POOL token sa DEX Ramses ay $0.3172. Ang presyo ng POOL ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $178.24. Ang kontrata ng POOL token ay 0xCF934E2402A5e072928a39a956964eb8F2B5B79C na may market cap na $67,439.56. Ang kontrata ng liquidity pool ay 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 na may kabuuang halaga na naka-lock (TVL) na $40,475.50. Ang POOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0x3Ee449Ae5BE893E2820F77AA8050ceB7Bb222d54 ay $40,475.50.

Ang kabuuang transaksyon ng POOL/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $178.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00007367, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.3172 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:44:58 AMsell$54.5$0.31720.012650.00007367171.79
0x839...BdFD
0xd8...7146
08/11/20253:50:04 AMsell$0.7723$0.31750.00017960.000073872.43
0x3D6...6856
0xe0...b6f0
08/11/20252:55:14 AMbuy$11.06$0.320.0025670.0000742834.56
0xbfa...92a4
0xcb...3bba
08/10/202511:28:36 PMsell$97.22$0.31420.022940.00007416309.38
0x400...21EC
0x77...115e
08/10/20252:04:16 PMbuy$3.22$0.31270.00077270.0000749510.3
0x4E1...132e
0x75...1427
08/10/202512:45:59 PMsell$11.45$0.31210.0027350.0000745436.7
0x6c5...00a4
0x11...c403
08/10/202512:57:40 AMbuy$5.12$0.32380.0011870.0000750115.83
0x8De...c179
0x92...ed40
08/10/202512:55:39 AMbuy$10.23$0.32360.0023690.0000749531.61
0x8De...c179
0x70...82f9
08/09/20259:26:09 PMbuy$428.03$0.31390.10.000073331,363.51
0x99E...9A2c
0x08...acde
08/09/20259:22:32 PMsell$342.58$0.31070.080030.000072591,102.46
0x38B...B347
0x53...8fe3
08/09/20257:51:53 PMbuy$13.15$0.31570.0030920.0000742441.64
0x9Ab...935D
0x65...d47c
08/09/20257:45:57 PMbuy$12.81$0.31530.0030130.0000741540.64
0x195...fa93
0x16...1016
08/09/20257:44:29 PMsell$205.2$0.31610.04830.00007441649.08
0x1d1...EC58
0xa5...e129
08/09/20257:43:46 PMbuy$254.64$0.31720.059940.00007468802.61
0x6c5...00a4
0xf7...e1a4
08/09/202511:13:39 AMbuy$103.01$0.30920.024430.00007336333.09
0x6c5...00a4
0x60...9de6
08/09/20259:50:59 AMbuy$6.38$0.30810.0015110.0000729520.71
0xf70...dbEF
0x74...ea88
08/09/20258:29:27 AMsell$307.52$0.30710.073720.000073641,001.1
0x1d1...EC58
0xdd...5404
08/09/20256:02:01 AMbuy$100.02$0.31310.023910.00007487319.41
0x582...3248
0xac...ec5f
08/09/20255:49:45 AMbuy$1.1$0.31120.00026470.000074493.55
0x5d7...Fbf5
0xf2...e799
08/09/202512:24:55 AMbuy$2.68$0.29930.00066940.000074488.98
0x4E1...132e
0x0b...749e