WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.2427
Presyo
0.00009961 WETH
TVL
$57,541.13
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.03%
24h
-3.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
116,168.42
Pinagsama WETH:
$11.8

Lqdr/WETH price stats sa Arbitrum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.2427. Ang presyo ng Lqdr ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.77. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $2,545,261.40. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $57,541.14. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $57,541.14.

Ang kabuuang transaksyon ng Lqdr/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $18.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.00009961, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.2427 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20255:25:19 PMsell$6.55$0.24270.002690.0000996127.010x5b...9194
06/28/20254:32:04 PMsell$0.6408$0.24280.00026290.000099632.630x0c...cf78
06/28/20252:47:16 AMsell$6.82$0.24070.0028240.0000996628.340x4c...bc64
06/27/20258:07:24 PMbuy$4.74$0.25060.0019640.000103718.930x4f...f862
06/27/20254:10:04 PMsell$198.51$0.24440.08150.0001003812.20x77...6f60
06/27/20254:09:09 PMsell$150.41$0.24730.061750.00010156080x41...831b
06/27/20254:08:21 PMsell$156.05$0.250.064060.0001026624.150x86...0307
06/27/20254:05:52 PMbuy$823.76$0.25440.33820.00010443,237.250x9e...0044
06/26/20251:59:29 PMbuy$11.39$0.2470.0046840.000101546.130x7a...3d0c
06/26/202511:20:24 AMsell$310.72$0.24170.12660.000098551,285.530xdc...6ee3
06/26/20258:04:19 AMbuy$4.87$0.2590.0019510.000103718.810x7c...a2ea
06/26/20251:30:54 AMsell$5.91$0.24280.0024260.000099624.360xc3...6001
06/26/202512:11:30 AMsell$0.2229$0.24080.00009220.000099630.92550x35...2321
06/26/202512:09:55 AMsell$72.87$0.24140.030140.00009988301.770xf3...bc24
06/25/202510:32:09 PMbuy$8.06$0.25290.0033250.000104231.90x04...1c84
06/25/202510:32:09 PMbuy$2.25$0.25280.0009280.00010428.90x04...1c84
06/25/20256:14:45 PMbuy$4.77$0.25190.0019740.000104118.950x57...2cba
06/24/20259:31:29 AMsell$199.07$0.24560.081640.0001007810.470x26...aa79
06/24/20259:30:05 AMsell$137.52$0.24860.056370.0001019553.120x41...4c27
06/24/20258:16:42 AMbuy$4.69$0.25470.0019630.000106618.410xb6...ce3b