WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.3213
Presyo
0.0001948 WETH
TVL
$33,419.92
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-2.17%
24h
11.67%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
369
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
51,399.83
Pinagsama WETH:
$10.13

Lqdr/WETH price stats sa Arbitrum

Noong Abril 10, 2025, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.3213. Ang presyo ng Lqdr ay pataas 11.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $368.75. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $3,341,072.04. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $33,419.93. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $33,419.93.

Ang kabuuang transaksyon ng Lqdr/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $368.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.0001948, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.3213 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/202512:38:36 AMsell$145.27$0.32130.088080.0001948452.02
0x000...f557
0x4b...59da
04/10/202512:00:48 AMsell$4.83$0.32740.0029050.000196614.77
0x4b7...FfCA
0x08...9e89
04/09/20259:53:18 PMsell$3.16$0.32850.0018970.00019679.64
0x902...0F08
0x60...f900
04/09/20252:18:26 AMsell$0.6061$0.28460.00041890.00019672.12
0xdb4...55Fb
0xe6...d9d7
04/09/20252:17:25 AMsell$1.21$0.28460.00083770.00019674.25
0xdb4...55Fb
0x92...be13
04/09/20251:48:32 AMbuy$213.64$0.28770.14990.0002019742.38
0xE79...2FF6
0xf9...c201
04/08/20254:42:08 PMbuy$199.85$0.29350.13370.0001964680.81
0x0B2...CA51
0xb5...c782
04/08/20252:45:38 PMbuy$199.96$0.29640.1290.0001914674.42
0x0B2...CA51
0xf8...0924
04/08/202512:48:56 PMsell$249.71$0.28990.15880.0001844861.1
0xCc8...3867
0x73...99a4
04/07/20252:02:57 PMsell$10.68$0.28950.0069230.000187536.91
0x58d...DEaB
0x43...dd85
04/07/20258:14:56 AMbuy$112.23$0.28390.076650.0001939395.25
0x49a...349C
0xac...1da7
04/07/20257:28:38 AMbuy$200.17$0.27660.13730.0001898723.6
0x0B2...CA51
0x56...16f4
04/07/202512:19:57 AMbuy$201.08$0.29130.12750.0001847690.07
0x1d1...EC58
0x9c...560b
04/07/202512:19:57 AMsell$269.89$0.28120.17110.0001783959.74
0x82E...FF1C
0x81...0af2
04/06/20259:54:18 PMsell$1.32$0.28850.00083430.00018154.59
0xdb4...55Fb
0x77...23ab
04/06/20258:48:33 PMbuy$288.04$0.29370.18190.0001855980.73
0xE79...2FF6
0x2f...5caf
04/06/20258:18:40 PMsell$1.32$0.28350.0008180.00017494.67
0xdb4...55Fb
0x9e...f192
04/06/20258:18:40 PMsell$3.12$0.28360.0019280.000174911.02
0x815...6Baa
0x34...f8a2
04/06/20258:18:39 PMbuy$299.62$0.28970.18480.00017871,034.01
0x3B5...847d
0x3d...1995
04/06/20257:09:26 AMsell$1.27$0.30270.00070890.00016844.2
0x879...F227
0x18...0aff