WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.00348
Presyo
0.051956 WETH
TVL
$9.84
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
1,414.39
Pinagsama WETH:
$0.002767

Lqdr/WETH price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.00348. Ang presyo ng Lqdr ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $37,165.77. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $9.85. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $9.85.

Ang kabuuang transaksyon ng Lqdr/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.000001956, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.00348 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20267:51:53 PMbuy$0.5476$0.003480.00028240.051956157.32
0x3D6...6856
0xe5...475a
07/05/20267:48:10 PMbuy$0.5508$0.0028210.00028040.051583195.27
0x3D6...6856
0x96...27cc
06/26/20269:46:35 AMbuy$0.06427$0.0019190.000041120.05122833.47
0x039...78F3
0x04...6181
06/24/20268:08:56 PMbuy$0.727$0.0018530.00031930.051157392.2
0x929...2274
0x4a...93b2
06/21/20267:20:51 PMbuy$2.93$0.00095520.00050210.0655083,070.8
0x929...2274
0x48...9d1c
06/21/202610:47:27 AMsell$0.3188$0.000081060.0016880.0746793,933.04
0x867...deaD
0xa8...0f13
06/19/20266:46:00 PMbuy$0.5063$0.0069470.00026230.05408472.88
0x3D6...6856
0x28...4ad2
05/23/20263:42:53 PMsell$0.062593$0.0061370.0912620.0529860.00004225
0x212...c16B
0x21...2f7c
05/16/20266:36:54 PMbuy$4.32$0.006640.00140.053047651.95
0x929...2274
0xd3...4ee4
05/16/20262:02:51 PMsell$1.58$0.0031660.00092970.051455500
0x30F...bED0
0x16...e29a
04/16/20266:27:59 PMsell$3.55$0.0057410.0024070.05247619.87
0x929...2274
0x72...f5e2
04/11/20262:52:32 AMsell$3.19$0.014260.001780.056343223.95
0x929...2274
0x29...7bab
04/11/20262:27:00 AMbuy$6.66$0.023320.0022160.00001036285.65
0x41a...c4dF
0x8f...ba27
04/11/20262:19:46 AMbuy$0.3259$0.012510.00014490.05556426.04
0x41a...c4dF
0xec...5d3b
04/11/20262:19:08 AMbuy$0.437$0.01180.00019450.05525537.01
0x41a...c4dF
0xd9...69db
04/05/20263:40:38 AMsell$0.05693$0.010080.00002770.0549075.64
0x4B3...27E1
0xd0...d36b
04/03/20265:34:15 PMbuy$2.42$0.01030.0010.055032235.39
0x929...2274
0x52...5a0b
04/03/20263:49:10 PMsell$0.02703$0.0069520.000013170.0533883.88
0x7F5...e345
0xef...0003
04/03/20263:14:42 PMbuy$0.04097$0.0072390.000019940.0535225.66
0x4B3...27E1
0x07...2279
03/31/20268:50:34 AMbuy$4.24$0.0070240.0014690.053438604.25
0x429...Dbf3
0xbd...ace3