WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.2328
Presyo
0.0000765 WETH
TVL
$70,800.36
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
66
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
149,228.78
Pinagsama WETH:
$11.63

Lqdr/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses V2 ay $0.2328. Ang presyo ng Lqdr ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $66.04. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $2,437,950.80. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $70,800.36. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $70,800.36.

Ang kabuuang transaksyon ng Lqdr/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $66.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.0000765, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.2328 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:12:06 PMsell$56.87$0.23280.018680.0000765244.23
0x476...FCb0
0xc5...b6f9
11/15/20242:24:32 PMsell$9.17$0.23560.0029820.0000766438.91
0x116...1833
0xb4...db78
11/14/20248:00:52 PMbuy$0.062192$0.25060.01069830.000079820.068748
0x5f0...D6bB
0xc4...571c
11/14/20244:00:51 PMbuy$0.062138$0.24560.01069490.000079820.068705
0x5f0...D6bB
0x79...fa18
11/14/202412:59:09 PMsell$0.5357$0.24410.00016810.000076662.19
0x99a...Df0b
0x46...734a
11/14/202412:06:05 PMsell$3.22$0.2440.0010140.0000766713.22
0x6b8...E197
0xcc...7433
11/14/202412:00:52 PMbuy$0.062457$0.25410.01077220.000079840.069671
0x5f0...D6bB
0xa3...7641
11/14/202410:23:01 AMsell$61.75$0.24660.019220.0000768250.36
0x833...CF30
0x4c...5d8f
11/14/20249:33:58 AMbuy$128.23$0.25590.040.00007983501.02
0xE2E...C259
0x6c...bbba
11/14/20249:19:23 AMbuy$21.77$0.25490.0067930.0000795285.42
0xE2E...C259
0x54...bbb8
11/14/20248:39:13 AMbuy$482.51$0.25260.14980.000078461,909.56
0xE79...2FF6
0x8f...5655
11/14/20248:35:30 AMbuy$299.94$0.24740.093140.000076851,211.95
0x1d1...EC58
0xc1...95d8
11/14/20248:00:53 AMbuy$0.062539$0.2450.01079010.000076240.051036
0x5f0...D6bB
0xbc...1f0a
11/14/20247:58:05 AMsell$6.37$0.23540.0019830.0000732327.08
0xe06...bC64
0x93...4035
11/14/20247:53:22 AMsell$7.23$0.23480.0022580.0000732630.82
0x3C2...84fe
0x33...642a
11/14/20247:39:30 AMbuy$599.47$0.23990.18750.000075062,497.98
0x867...deaD
0x50...86a6
11/14/20247:39:29 AMsell$326.77$0.22880.10220.000071571,428
0xC86...5686
0xc4...bb39
11/14/20247:32:57 AMbuy$538.23$0.23610.16880.000074092,279.03
0xE79...2FF6
0x4a...d193
11/14/20244:09:36 AMsell$35.87$0.22570.011150.00007019158.93
0xb9e...BfeD
0x98...3473
11/14/20244:00:54 AMbuy$0.065743$0.23480.0917890.000073150.052445
0x5f0...D6bB
0xb7...8ce9