WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.02026
Presyo
0.054471 WETH
TVL
$1,730.33
MKT CAP
$216.4K
5m
0%
1h
0%
4h
0%
24h
-6.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
56
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
42,270.98
Pinagsama WETH:
$0.1927

Lqdr/WETH price stats sa Arbitrum

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.02026. Ang presyo ng Lqdr ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $55.65. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $216,384.62. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $1,730.33. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $1,730.33.

Ang kabuuang transaksyon ng Lqdr/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $55.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.000004471, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.02026 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20258:01:38 AMsell$0.4878$0.020260.00010760.05447124.07
0xc9C...D475
0x58...fb36
10/05/20259:23:25 AMsell$55.16$0.021730.012060.0547552,537.27
0x3B5...847d
0x6f...4a9c
10/02/20253:56:30 AMsell$1.06$0.022130.0002430.05505848.04
0x419...851C
0x59...547d
10/02/202512:07:32 AMsell$0.4272$0.022140.000097760.05506719.29
0x695...FB48
0xb7...c641
10/01/202510:25:50 PMsell$0.2193$0.021950.000050640.055079.98
0x35A...B6BB
0x2b...1974
10/01/20259:43:00 PMsell$1.54$0.021990.00035770.0550870.4
0x789...be18
0xc4...cc17
09/28/20257:20:21 PMsell$0.8822$0.020530.00021890.05509542.96
0x4b7...FfCA
0xe3...bde1
09/28/20255:58:36 PMsell$1.5$0.020590.00037260.05510972.92
0x98C...d3Dd
0x29...0314
09/28/202512:11:11 PMsell$0.02921$0.020530.0572820.0551191.42
0x225...D217
0x9a...80b7
09/27/20252:58:27 PMsell$3.27$0.020620.00081510.055139158.58
0x6a6...4Bc2
0x19...9c94
09/27/202512:23:38 PMsell$10.1$0.020870.0025280.055223484
0x343...0bFA
0xfa...b931
09/27/202512:21:57 PMsell$17.52$0.021570.0043830.055397812.15
0x5A5...05bc
0x8b...c772
09/27/20256:56:53 AMbuy$198.98$0.022690.049290.0556229,932.15
0x0B2...CA51
0x4b...3526
09/27/20256:55:23 AMsell$261.77$0.016990.064850.0542112,995.57
0x7f8...0118
0xc2...503f
09/27/20256:38:48 AMsell$251.18$0.024680.062620.0561538,896.11
0x5D9...DEF1
0xe4...c9d6
09/27/20252:18:01 AMsell$102.8$0.034890.02560.0586922,945.88
0x0B2...CA51
0x0e...efe0
09/27/20252:15:47 AMsell$232.12$0.037680.057810.0593875,586.01
0x5D9...DEF1
0x5f...a58b
09/27/20252:14:08 AMbuy$92.49$0.043630.023040.000010861,987.51
0x41a...c4dF
0x16...d126
09/27/20252:14:04 AMsell$55.35$0.043950.013780.000010941,259.49
0x0B2...CA51
0x97...3f70
09/27/20252:12:35 AMbuy$3.19$0.046950.00079670.0000116968.12
0x41a...c4dF
0x8e...c970