WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.139
Presyo
0.00003204 WETH
TVL
$20,784.24
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
100
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
73,222.06
Pinagsama WETH:
$2.39

Lqdr/WETH price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.139. Ang presyo ng Lqdr ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $99.76. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $1,515,364.10. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $20,784.24. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $20,784.24.

Ang kabuuang transaksyon ng Lqdr/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $99.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.00003204, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.139 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20253:15:35 PMsell$0.9222$0.1390.00021240.000032046.63
0xc9C...D475
0xe4...8f99
09/01/202510:12:53 PMbuy$18.69$0.1420.0043840.00003331131.63
0xf70...dbEF
0x55...8483
09/01/20255:14:16 PMbuy$80.14$0.1430.018480.00003299560.04
0x343...0bFA
0x5a...322a
08/31/20256:37:27 PMbuy$119.7$0.14490.026740.00003238825.79
0x343...0bFA
0x0b...a730
08/31/20256:27:38 PMsell$224.68$0.14060.050190.000031411,597.61
0x41a...c4dF
0xea...c035
08/31/20259:03:12 AMbuy$20.01$0.14910.0044760.00003335134.21
0x182...ecf5
0x9c...90c0
08/31/20252:12:49 AMbuy$2.19$0.14810.0004940.0000332814.84
0xDcd...5D4E
0xa9...2a38
08/30/20259:39:26 PMsell$148.07$0.14090.034060.000032411,050.72
0x350...930c
0xc6...8225
08/30/20259:37:49 PMbuy$71.29$0.14780.01640.000034482.23
0xE2E...C259
0x12...db98
08/30/20259:34:44 PMbuy$0.2429$0.14680.000055870.000033781.65
0xE2E...C259
0x91...fb70
08/29/20258:05:13 PMsell$200.48$0.14380.046070.000033061,393.47
0x4EF...8270
0x08...7382
08/29/20258:03:07 PMsell$154.74$0.14870.035550.000034191,040
0x343...0bFA
0xb9...2e8e
08/29/202510:49:52 AMsell$1.68$0.15090.00038630.0000346911.13
0xE3b...B08a
0x91...abce
08/29/202510:20:22 AMsell$2.7$0.15070.00062180.000034717.91
0xDf9...30C3
0xdc...0660
08/28/20259:18:43 PMbuy$4.92$0.16130.0011020.0000361230.51
0xb61...5A6d
0xda...88c1
08/28/20255:42:14 PMsell$0.9938$0.15550.00022160.000034686.39
0x082...53A0
0xd8...43dc
08/28/20253:32:32 PMsell$5.51$0.15710.0012170.000034735.06
0x0B2...CA51
0xd8...3d0e
08/28/20253:29:19 PMsell$206.49$0.16010.04560.000035361,289.63
0x0B2...CA51
0xc1...3523
08/28/20251:15:25 PMbuy$250.14$0.16890.054350.00003671,480.82
0x4EF...8270
0xe3...a99e
08/28/20251:12:58 PMbuy$200.06$0.16250.043470.000035311,230.99
0x0B2...CA51
0x9f...b101