WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.01054
Presyo
0.052495 WETH
TVL
$1,209.2
MKT CAP
$112.6K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
57,883.37
Pinagsama WETH:
$0.1417

Lqdr/WETH price stats sa Arbitrum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.01054. Ang presyo ng Lqdr ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.56. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $112,554.62. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $1,209.20. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $1,209.20.

Ang kabuuang transaksyon ng Lqdr/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $32.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.000002495, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.01054 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20256:32:00 AMbuy$1.04$0.010540.00024780.05249599.31
0x975...cb15
0xca...1aa2
10/27/20251:35:46 AMsell$16.49$0.010320.0039280.0524591,597.69
0x343...0bFA
0x03...79f5
10/27/202512:48:36 AMsell$15.01$0.010850.0035840.0525891,384.02
0x343...0bFA
0xa7...c1bb
10/23/20258:15:26 PMsell$10.26$0.010360.0026740.052701990
0x343...0bFA
0x00...d0e3
10/16/202511:52:53 AMsell$1.67$0.011190.00041360.052757150
0x343...0bFA
0x5a...4e34
10/16/202511:46:55 AMsell$28.01$0.011670.006940.0528912,400
0x343...0bFA
0x8b...6d28
10/16/202511:30:01 AMsell$13.82$0.012470.0034230.0530891,108.12
0x343...0bFA
0x9c...5d6f
10/12/20253:58:51 PMsell$0.6201$0.012760.00015340.05315848.56
0xEd0...994c
0xad...566f
10/11/20259:40:43 PMbuy$37.22$0.011510.010.0530923,233.35
0xcA7...5597
0x2a...094d
10/09/20253:04:44 PMsell$49.12$0.012430.011250.0528483,754.33
0xcA7...5597
0x6c...b31a
10/09/202511:51:25 AMsell$1.56$0.014160.00035690.053225110.66
0xD11...27A6
0x9d...6fd3
10/08/20259:03:11 PMbuy$45.26$0.014320.010.0531643,160.12
0xcA7...5597
0x17...2212
10/08/20254:10:31 AMsell$49.52$0.012890.011190.0529163,652.03
0xcA7...5597
0x98...7498
10/08/20253:07:57 AMbuy$178.76$0.014990.040.05335515,325.82
0xcA7...5597
0x72...90d5
10/08/20253:07:11 AMsell$247.9$0.0087240.055470.05195220,118.19
0xA7A...65E6
0x5f...9d2e
10/08/20253:02:15 AMbuy$166.61$0.018220.037010.05404811,208.41
0x5D9...DEF1
0xf7...c642
10/08/20253:02:14 AMsell$232.62$0.018220.051680.05404815,000
0xA7A...65E6
0x84...4cd2
10/07/20257:57:03 PMsell$0.00006719$0.020990.0714940.054670.0032
0x3D6...6856
0x0f...df31
10/07/20253:18:36 PMbuy$20$0.021750.0043730.054756919.53
0x343...0bFA
0xbf...b637
10/06/20258:01:38 AMsell$0.4878$0.020260.00010760.05447124.07
0xc9C...D475
0x58...fb36