WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.002747
Presyo
0.068691 WETH
TVL
$386.97
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
69,219.08
Pinagsama WETH:
$0.0612

Lqdr/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.002747. Ang presyo ng Lqdr ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $29,336.39. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $386.97. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $386.97.

Ang kabuuang transaksyon ng Lqdr/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.0000008691, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.002747 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202510:53:39 PMsell$0.5769$0.0027470.00018250.068691210
0x3B5...847d
0xaa...b137
11/14/20251:45:59 AMbuy$21.71$0.0028360.006250.0688957,653.87
0x3BB...948B
0x48...63d2
11/12/202512:25:10 AMbuy$40.67$0.0024570.010.06720416,555.28
0x5D9...DEF1
0xfb...d44d
11/10/20251:00:58 AMsell$10.72$0.0018470.0029510.0650825,806.05
0x3BB...948B
0x8f...cd8c
11/09/20251:40:49 PMbuy$12.68$0.0019110.0034760.0655236,638.64
0x3B5...847d
0x0b...161d
11/09/20251:36:36 PMbuy$0.0216$0.0016840.0562420.06486712.82
0x879...F227
0x7b...428b
11/09/20251:35:25 PMbuy$4.85$0.0016320.0014030.0647172,975.11
0x985...94Ff
0x61...e896
11/09/20251:35:25 PMsell$70.84$0.001650.033380.06476942,927.43
0x5D9...DEF1
0x17...0fe8
11/06/20251:31:12 AMbuy$9.98$0.0046480.0029570.0513762,148.77
0x3BB...948B
0x3d...233c
11/03/20258:20:39 AMbuy$22.44$0.0048160.0060490.0512984,966.53
0x40f...01d8
0x02...319c
11/03/20253:40:58 AMsell$48.1$0.0041280.012790.05109710,000.16
0xA7A...65E6
0x2b...5f9f
11/01/20255:11:36 AMsell$0.05375$0.0058790.00001390.051529.14
0x993...e4DA
0xc3...b24c
10/30/20252:23:29 PMbuy$30.35$0.0058860.0080.0515515,598.68
0xAc1...AC88
0x79...a731
10/30/20252:22:56 PMsell$106.79$0.0047970.028140.05126416,368.59
0x81b...b7f8
0x05...1041
10/29/202512:05:01 PMsell$1.43$0.0095920.00035830.052389149.97
0xF13...1cec
0xd4...5dd1
10/28/202510:59:42 AMsell$0.6362$0.0098320.00015510.05239764.7
0xE3b...B08a
0x53...2409
10/27/20256:32:00 AMbuy$1.04$0.010540.00024780.05249599.31
0x975...cb15
0xca...1aa2
10/27/20251:35:46 AMsell$16.49$0.010320.0039280.0524591,597.69
0x343...0bFA
0x03...79f5
10/27/202512:48:36 AMsell$15.01$0.010850.0035840.0525891,384.02
0x343...0bFA
0xa7...c1bb
10/23/20258:15:26 PMsell$10.26$0.010360.0026740.052701990
0x343...0bFA
0x00...d0e3