WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.2386
Presyo
0.00009476 WETH
TVL
$65,498.75
MKT CAP
$2.5M
5m
0%
1h
-2.79%
4h
-3.81%
24h
-7.74%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
788
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
134,464.47
Pinagsama WETH:
$13

Lqdr/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.2386. Ang presyo ng Lqdr ay pababa -7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $788.13. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $2,503,038.59. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $65,498.76. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $65,498.76.

Ang kabuuang transaksyon ng Lqdr/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $788.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.00009476, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.2386 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20253:20:20 AMsell$0.1747$0.23860.00006940.000094760.7323
0x0B2...CA51
0xbc...b412
05/12/20253:20:08 AMsell$203.67$0.24010.080860.00009536848
0x0B2...CA51
0xba...fe8a
05/12/20253:19:56 AMsell$522.81$0.24550.20750.000097482,129.36
0x4EF...8270
0x69...3712
05/11/202511:37:20 PMsell$0.8169$0.24810.0003260.000099033.29
0xda1...15C7
0x4c...fe58
05/11/20257:17:54 PMbuy$60.65$0.25870.024130.0001029234.47
0xaA9...f11E
0x31...cf51
05/10/202511:56:53 PMsell$14.91$0.25550.0057630.0000987258.37
0x8d6...6E05
0x96...53c2
05/10/202510:59:17 PMsell$147.47$0.25550.057250.00009919577.16
0x343...0bFA
0x4d...ca2f
05/10/202510:24:54 PMsell$151.43$0.25450.059540.0001595
0x343...0bFA
0x27...5a75
05/10/202511:53:53 AMbuy$146.62$0.24830.061450.000104590.35
0x343...0bFA
0x66...a0b4
05/10/202511:52:02 AMbuy$199.44$0.24150.083590.0001012825.53
0x0B2...CA51
0x6e...c297
05/10/20253:40:17 AMsell$0.8924$0.22240.00038140.000095094.01
0x71a...789B
0x79...fb46
05/10/20252:08:12 AMbuy$199.95$0.22980.085460.00009825869.79
0x0B2...CA51
0x3d...dd37
05/10/20252:07:46 AMbuy$249.93$0.22590.10680.000096551,106.37
0x4EF...8270
0x82...74ef
05/09/20259:50:34 PMsell$45.56$0.21490.01950.000092212
0xdd8...f5e4
0x37...59d0
05/09/20259:10:06 PMsell$234.47$0.21720.10040.000093031,079.35
0xcA7...5597
0x49...982c
05/09/20256:01:39 PMsell$201.56$0.23140.085850.00009857871
0x343...0bFA
0xa4...a502
05/09/20254:45:09 PMsell$50.23$0.22970.021760.00009953218.67
0xb9e...BfeD
0x5c...e4be
05/09/20254:02:26 PMbuy$158.27$0.23760.068740.0001032666.1
0x343...0bFA
0x48...fb1b
05/09/20251:29:33 PMbuy$199.82$0.23850.085190.0001017837.49
0x0B2...CA51
0x33...0524
05/09/20251:29:05 PMbuy$199.73$0.23460.085160.0001851.26
0x0B2...CA51
0x83...fa1e