WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.01426
Presyo
0.056343 WETH
TVL
$28.84
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
13.98%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
1,011.19
Pinagsama WETH:
$0.006414

Lqdr/WETH price stats sa Arbitrum

Noong Abril 11, 2026, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.01426. Ang presyo ng Lqdr ay pataas 13.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.62. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $152,301.83. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $28.85. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $28.85.

Ang kabuuang transaksyon ng Lqdr/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $10.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.000006343, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.01426 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20262:52:32 AMsell$3.19$0.014260.001780.056343223.95
0x929...2274
0x29...7bab
04/11/20262:27:00 AMbuy$6.66$0.023320.0022160.00001036285.65
0x41a...c4dF
0x8f...ba27
04/11/20262:19:46 AMbuy$0.3259$0.012510.00014490.05556426.04
0x41a...c4dF
0xec...5d3b
04/11/20262:19:08 AMbuy$0.437$0.01180.00019450.05525537.01
0x41a...c4dF
0xd9...69db
04/05/20263:40:38 AMsell$0.05693$0.010080.00002770.0549075.64
0x4B3...27E1
0xd0...d36b
04/03/20265:34:15 PMbuy$2.42$0.01030.0010.055032235.39
0x929...2274
0x52...5a0b
04/03/20263:49:10 PMsell$0.02703$0.0069520.000013170.0533883.88
0x7F5...e345
0xef...0003
04/03/20263:14:42 PMbuy$0.04097$0.0072390.000019940.0535225.66
0x4B3...27E1
0x07...2279
03/31/20268:50:34 AMbuy$4.24$0.0070240.0014690.053438604.25
0x429...Dbf3
0xbd...ace3
03/31/20267:52:45 AMsell$4$0.0033950.0046550.0516531,180.87
0x429...Dbf3
0x89...b7f9
03/27/20268:22:36 AMbuy$7.02$0.020090.0024280.059754349.52
0xb2A...25F5
0xa1...6812
03/27/20263:21:29 AMbuy$1.07$0.0098230.00048470.05476109.23
0x6a5...4dA4
0x7c...95ff
03/27/20263:19:01 AMbuy$1.08$0.0081990.0004850.053975132.07
0x6a5...4dA4
0x9d...6dfb
03/27/20263:18:11 AMbuy$1.09$0.0067240.00048490.05326162.76
0x6a5...4dA4
0x2c...9e7c
03/27/20263:16:15 AMbuy$1.1$0.0053910.00048510.052616205.73
0x6a5...4dA4
0xa3...3a47
03/27/20263:15:33 AMbuy$1.12$0.0042090.00048510.052042268.18
0x6a5...4dA4
0x8a...0f41
03/27/20263:12:26 AMbuy$1.15$0.0031760.00048490.051539363.97
0x6a5...4dA4
0x71...fb58
03/27/20263:03:48 AMbuy$1.19$0.0022910.00048360.051107521.06
0x8F2...a591
0x72...2728
03/27/20263:02:04 AMbuy$1.27$0.0015460.00049090.067476826.18
0x8F2...a591
0xe1...0cea