WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.006999
Presyo
0.05312 WETH
TVL
$15.74
MKT CAP
$74.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
1,130.82
Pinagsama WETH:
$0.00351

Lqdr/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.006999. Ang presyo ng Lqdr ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $74,738.59. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $15.74. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $15.74.

Ang kabuuang transaksyon ng Lqdr/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.00000312, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.006999 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20263:36:20 AMbuy$0.1169$0.0069990.000052150.0531216.7
0x3D6...6856
0x48...2bb1
10/17/202610:44:15 PMsell$0.9009$0.0072070.00041350.053013125
0xc32...3ba2
0x5f...1f37
10/15/20262:44:04 AMbuy$1.81$0.0089720.00065190.053779202.61
0x3D6...6856
0x44...5854
10/12/20266:44:00 AMbuy$1.78$0.0067390.00058550.052632265.38
0x3BB...948B
0x3f...8add
09/26/20264:54:21 AMsell$1.62$0.0047820.00076370.051777340
0xc32...3ba2
0xa2...a303
09/26/20264:43:32 AMbuy$1.32$0.0079380.00043990.052952167.27
0x3D6...6856
0xab...f4c4
09/26/20264:43:03 AMbuy$1.35$0.0060550.00044010.052252224.09
0x3D6...6856
0x79...b89a
09/10/20264:33:12 PMbuy$1.51$0.004010.00050840.051646376.6
0x3D6...6856
0x44...5090
09/10/20264:25:43 PMbuy$0.3268$0.0024760.0001340.051016131.95
0x3D6...6856
0x0b...0c1f
09/01/20266:24:35 PMbuy$0.7463$0.0022510.00027120.069318331.44
0xCcc...eE3E
0x34...23c7
08/20/20266:42:58 PMbuy$5.67$0.0015970.0010030.0669073,553.91
0xc32...3ba2
0xc8...7a04
08/20/202610:59:26 AMsell$1.14$0.00025390.0019260.0611124,497.35
0x30F...bED0
0x6b...7c78
07/18/20261:03:22 AMsell$0.3297$0.0032970.00017920.051792100
0x929...2274
0x40...2fc1
07/05/20267:51:53 PMbuy$0.5476$0.003480.00028240.051956157.32
0x3D6...6856
0xe5...475a
07/05/20267:48:10 PMbuy$0.5508$0.0028210.00028040.051583195.27
0x3D6...6856
0x96...27cc
06/26/20269:46:35 AMbuy$0.06427$0.0019190.000041120.05122833.47
0x039...78F3
0x04...6181
06/24/20268:08:56 PMbuy$0.727$0.0018530.00031930.051157392.2
0x929...2274
0x4a...93b2
06/21/20267:20:51 PMbuy$2.93$0.00095520.00050210.0655083,070.8
0x929...2274
0x48...9d1c
06/21/202610:47:27 AMsell$0.3188$0.000081060.0016880.0746793,933.04
0x867...deaD
0xa8...0f13
06/19/20266:46:00 PMbuy$0.5063$0.0069470.00026230.05408472.88
0x3D6...6856
0x28...4ad2