WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.262
Presyo
0.0001049 WETH
TVL
$59,438.88
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
112,263.17
Pinagsama WETH:
$12.02

Lqdr/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.262. Ang presyo ng Lqdr ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,343.13. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $2,748,120.14. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $59,438.88. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $59,438.88.

Ang kabuuang transaksyon ng Lqdr/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $1,343.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.0001049, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.262 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202511:41:38 AMsell$0.6615$0.2620.0002650.00010492.52
0xE3b...B08a
0x7f...866a
06/01/20258:58:37 AMbuy$4.99$0.27410.001990.000109318.2
0xba8...7AAf
0x9a...ae18
06/01/20255:59:16 AMbuy$200.06$0.27380.079360.0001086730.65
0x0B2...CA51
0x34...a84c
06/01/20253:26:26 AMbuy$123.34$0.26920.049270.0001075458.13
0x350...930c
0xd3...6eb0
06/01/20253:04:01 AMsell$1.27$0.25790.00050980.00010294.95
0x413...37dD
0x66...eb64
06/01/20252:05:12 AMbuy$7.61$0.26830.0030380.000107128.36
0x04a...3FEe
0x3c...bd23
05/31/20258:03:25 PMbuy$6.34$0.27170.00250.00010723.34
0xba8...7AAf
0xf7...221d
05/31/202512:49:29 PMsell$0.3399$0.25980.00013450.00010281.3
0xFC3...470F
0x2b...d34e
05/31/202512:43:01 PMbuy$199.69$0.26890.079010.0001064742.57
0x0B2...CA51
0x3e...bf42
05/31/202512:42:19 PMbuy$399.35$0.26390.1580.00010441,512.82
0x0B2...CA51
0x65...c7c9
05/31/202512:41:52 PMbuy$399.45$0.25740.1580.00010181,551.38
0x0B2...CA51
0x9a...958b
05/31/20254:26:58 AMbuy$1.31$0.25210.00052350.00010015.22
0xe92...CCCC
0xbd...b24a
05/31/20254:26:57 AMsell$203.71$0.2450.080850.00009726831.34
0x0B2...CA51
0xce...bd9d
05/31/20254:24:06 AMsell$415.74$0.24910.16550.00009921,668.91
0x0B2...CA51
0xd4...bdf1
05/31/20254:24:06 AMbuy$0.9456$0.25590.00037660.00010193.69
0xdb4...55Fb
0xef...cbfc
05/31/20254:23:51 AMsell$429.1$0.25580.17080.00010191,676.97
0x0B2...CA51
0xfb...8640
05/31/20254:23:52 AMbuy$0.971$0.26280.00038670.00010463.69
0xdb4...55Fb
0xb2...54a2
05/31/20254:23:44 AMsell$105.5$0.26020.042010.0001036405.42
0x1d1...EC58
0x43...5311
05/31/20252:28:48 AMsell$407.74$0.26430.16240.00010531,542.62
0x0B2...CA51
0x57...9096
05/31/202512:51:52 AMbuy$379.25$0.27750.14990.00010971,366.38
0xE79...2FF6
0x80...240d