WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.1843
Presyo
0.00004302 WETH
TVL
$0
MKT CAP
$2M
5m
0%
1h
0%
4h
0.67%
24h
0.67%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
825
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
0
Pinagsama WETH:
$0

Lqdr/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.1843. Ang presyo ng Lqdr ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $825.43. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $1,992,538.57. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $0.00.

Ang kabuuang transaksyon ng Lqdr/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $825.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.00004302, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.1843 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:51:56 PMsell$92.16$0.18430.021510.000043025000xa9...06a1
08/11/20252:51:35 PMsell$93.62$0.18720.021850.00004375000x7c...b9e3
08/11/20252:51:27 PMbuy$199.97$0.19320.046670.00004511,034.690xbd...28ab
08/11/20252:51:11 PMbuy$167.13$0.18740.039010.00004374891.70x5e...c9c3
08/11/20252:50:57 PMsell$89.43$0.17880.020870.000041755000x86...d38b
08/11/20252:49:58 PMsell$183.09$0.1830.042730.000042731,0000x6f...64cd
08/10/20251:53:31 AMsell$1.22$0.1870.00028320.000043416.520xe9...d619
08/10/20251:53:18 AMsell$198.97$0.19020.046170.000044141,046.060x1b...4b15
08/10/20251:52:26 AMsell$156.08$0.19580.036220.00004546796.810x10...a6c3
08/10/202512:24:23 AMsell$0.6248$0.19630.00014650.000046043.180xb4...4dcc
08/10/202512:18:13 AMbuy$14.98$0.20410.0035140.0000478973.380xbf...a564
08/09/20256:14:04 PMsell$151.15$0.19650.035770.000046527690xd8...3a0d
08/09/20253:55:02 PMsell$1.91$0.1980.00045440.000047119.640x87...722d
08/09/202511:09:34 AMbuy$8.43$0.20680.0020.0000490240.790xe1...3e3d
08/09/202511:09:12 AMsell$8.35$0.19860.0019780.0000470842.020xe1...5412
08/09/20257:19:07 AMsell$200.69$0.19950.048180.000047911,005.710xe9...20fa
08/08/20259:32:51 AMsell$0.04876$0.18990.00001250.000048710.25670x7c...2833
08/08/20253:26:58 AMsell$201.52$0.19580.0510.000049561,028.970x92...9ac4
08/07/202510:02:22 PMsell$4.39$0.19540.0011330.0000504422.460x5b...3fb4
08/07/20257:55:29 PMsell$151.23$0.19760.039110.000051137650x9d...100d