WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lqdr-WETH pair

Presyo USD
$0.2547
Presyo
0.00007058 WETH
TVL
$72,495.55
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-11.23%
Ibahagi
TXNS
44
Mga Bumili
15
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0xcD00d4e8314c0374229c4611464a36211B1B3FB5
Lqdr:
0x816E21c33fa5F8440EBcDF6e01D39314541BEA72
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Lqdr:
139,461.43
Pinagsama WETH:
$10.04

Lqdr/WETH price stats sa Arbitrum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng Lqdr token sa DEX Ramses ay $0.2547. Ang presyo ng Lqdr ay pababa -11.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $8,111.82. Ang kontrata ng Lqdr token ay 0x816E21c33fa5F8440EBcDF6e01D39314541BEA72 na may market cap na $2,775,121.47. Ang kontrata ng liquidity pool ay 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 na may kabuuang halaga na naka-lock (TVL) na $72,495.56. Ang Lqdr/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lqdr/WETH na may kontrata na address 0xcD00d4e8314c0374229c4611464a36211B1B3FB5 ay $72,495.56.

Ang kabuuang transaksyon ng Lqdr/WETH ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Lqdr/WETH pool ay may trading volume na $8,111.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lqdr sa WETH ay 0.00007058, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Lqdr sa USD ay $0.2547 ngayon.

Lqdr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20255:46:35 PMsell$4.34$0.25470.0012040.0000705817.06
0xc9C...D475
0x35...3673
07/18/20251:12:09 PMbuy$199.56$0.2660.054840.0000731750.15
0x343...0bFA
0xa3...ed77
07/18/202512:34:04 PMbuy$199.85$0.26040.055490.00007231767.36
0x343...0bFA
0x71...7e41
07/18/202512:09:22 PMbuy$9.98$0.25950.0027670.000071938.48
0x343...0bFA
0x4f...19e9
07/18/202512:08:41 PMbuy$9.97$0.25940.0027640.0000718638.46
0x343...0bFA
0x7b...6f83
07/18/202512:06:51 PMbuy$199.59$0.25790.055290.00007145773.9
0x343...0bFA
0x21...85ef
07/18/202512:06:36 PMbuy$199.45$0.2550.055250.00007067781.9
0x343...0bFA
0x20...18f3
07/18/202512:06:04 PMsell$322.68$0.24580.089390.000068111,312.36
0x532...Ee15
0xe7...c17b
07/18/202512:05:03 PMbuy$163.47$0.25710.045290.00007125635.65
0x350...930c
0x5d...2867
07/18/202512:04:53 PMsell$219.7$0.24740.060860.00006854888
0x532...Ee15
0x13...80f5
07/18/202512:04:15 PMbuy$199.38$0.25770.055230.00007141773.45
0x343...0bFA
0xdd...c6c5
07/18/202512:03:53 PMsell$137.18$0.24710.0380.00006847555
0x532...Ee15
0xd6...02a4
07/18/202512:02:45 PMsell$202.37$0.24950.056060.00006913811
0x532...Ee15
0xe4...e269
07/18/202512:01:36 PMsell$196.05$0.25230.054310.0000699777
0x532...Ee15
0x3d...5f13
07/18/202512:00:21 PMsell$160.29$0.25480.04440.00007059629
0x532...Ee15
0x6d...e52b
07/18/202511:59:13 AMsell$286.63$0.25790.07940.000071471,111
0x532...Ee15
0xe9...98ac
07/18/20259:47:37 AMsell$148.25$0.26080.04110.00007233568.27
0x350...930c
0x0c...9674
07/18/20259:47:30 AMsell$201.22$0.26330.055790.00007302764
0x343...0bFA
0xae...11dc
07/18/20259:47:13 AMsell$203.71$0.26620.056480.00007383765
0x343...0bFA
0xb7...e2f9
07/18/20259:45:25 AMsell$0.2734$0.26760.000075840.000074231.02
0x0B2...CA51
0xed...eac9