WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONES-RAM pair

Presyo USD
$0.1197
Presyo
9.84 RAM
TVL
$827.96
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.93%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x56503f677C4EBF377D7979ae0805b9F616Aa056a
JONES:
0x10393c20975cF177a3513071bC110f7962CD67da
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama JONES:
3,417.01
Pinagsama RAM:
$33,828.63

JONES/RAM price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng JONES token sa DEX Ramses V2 ay $0.1197. Ang presyo ng JONES ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.90. Ang kontrata ng JONES token ay 0x10393c20975cF177a3513071bC110f7962CD67da na may market cap na $1,218,908.15. Ang kontrata ng liquidity pool ay 0x56503f677C4EBF377D7979ae0805b9F616Aa056a na may kabuuang halaga na naka-lock (TVL) na $827.97. Ang JONES/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONES/RAM na may kontrata na address 0x56503f677C4EBF377D7979ae0805b9F616Aa056a ay $827.97.

Ang kabuuang transaksyon ng JONES/RAM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JONES/RAM pool ay may trading volume na $14.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONES sa RAM ay 9.84, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 JONES sa USD ay $0.1197 ngayon.

JONES-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
11/15/20243:59:57 PMbuy$10.66$0.11978779.8489.09
0xB30...Fa80
0xa4...5f95
11/14/20248:36:38 PMbuy$4.23$0.1259319.299.533.6
0x9e1...29A1
0xd8...e047
11/14/20243:14:40 PMbuy$11.46$0.1242845.689.1692.22
0xa86...23dC
0xd4...6c52
11/14/20243:08:49 PMbuy$10.87$0.1222775.698.7288.94
0xd5a...E356
0xbe...fcbd
11/14/202412:37:26 PMbuy$2.83$0.1276188.028.4622.22
0x670...4C60
0x7f...d997
11/14/202412:58:36 AMbuy$3.69$0.1288239.28.3428.65
0x476...6EB5
0x64...d3e1
11/12/20245:49:36 PMsell$4.93$0.1339296.128.0336.86
0xf4c...bc3c
0xa6...37c4
11/12/20243:33:05 PMsell$5.21$0.1355315.348.1938.48
0x879...F227
0x79...46e8
11/11/202410:59:36 PMbuy$5.07$0.1409307.618.5336.03
0x45D...5dFb
0x95...a0c5
11/11/20246:01:28 PMbuy$4.54$0.1396272.818.3732.55
0x081...bE38
0x40...12bf
11/10/202410:12:29 AMsell$4.37$0.1388253.358.0431.49
0xaB6...C6f0
0x83...e7eb
11/10/20247:49:55 AMsell$8.71$0.139516.658.2462.64
0xa13...5481
0x0b...30a2
11/10/20247:38:40 AMsell$3.88$0.1403233.848.4427.67
0x879...F227
0xd7...1928
11/10/20247:38:33 AMbuy$10.69$0.1442643.848.6874.14
0xdb4...55Fb
0xfb...204e
11/10/20247:38:32 AMsell$26.05$0.13261,694.678.62196.49
0xF1e...7171
0xf5...91bc
11/10/20245:04:21 AMbuy$6.5$0.1364445.059.3447.63
0x879...F227
0xd9...e72a
11/10/20245:04:14 AMsell$33.89$0.13872,320.529.49244.36
0xB3a...70e8
0x29...9ffb
11/10/20245:02:37 AMsell$11.09$0.1424811.5210.4177.88
0x7d0...94Bc
0x8d...8c35
11/08/20248:40:22 PMsell$4.99$0.132407.7410.7837.79
0x7cF...74A7
0x22...94ca
11/08/20246:46:01 PMsell$10.82$0.1328912.111.1981.49
0x058...1ed7
0xee...dd27