WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-WETH pair

Presyo USD
$0.07457
Presyo
0.00001862 WETH
TVL
$15,409.52
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x02852192caDEB195387F7Cb52A7f7038eEEccD9a
JARVIS:
0x2C7941a0fE9C52223B229747322aF16160161C98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama JARVIS:
103,047.05
Pinagsama WETH:
$1.92

JARVIS/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng JARVIS token sa DEX Ramses V2 ay $0.07457. Ang presyo ng JARVIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JARVIS token ay 0x2C7941a0fE9C52223B229747322aF16160161C98 na may market cap na $20,273.76. Ang kontrata ng liquidity pool ay 0x02852192caDEB195387F7Cb52A7f7038eEEccD9a na may kabuuang halaga na naka-lock (TVL) na $15,409.53. Ang JARVIS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/WETH na may kontrata na address 0x02852192caDEB195387F7Cb52A7f7038eEEccD9a ay $15,409.53.

Ang kabuuang transaksyon ng JARVIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JARVIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa WETH ay 0.00001862, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.07457 ngayon.

JARVIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20241:16:48 AMsell$3.86$0.074570.00096570.0000186251.85
0x879...F227
0x12...c1ba
12/12/20245:04:33 AMsell$5.23$0.072870.0013380.0000186471.79
0x879...F227
0x01...88ae
12/10/20244:07:32 AMbuy$4.67$0.068970.0012730.0000187667.84
0x879...F227
0x65...b6da
12/09/20247:59:16 PMbuy$3.81$0.071160.0010030.0000187453.56
0x879...F227
0xe4...b0df
12/07/20243:40:31 PMsell$15.1$0.07460.0037770.00001865202.5
0x879...F227
0x88...c4d8
12/06/202410:01:52 AMbuy$116.36$0.07180.030.000018511,620.58
0xD54...11F6
0xbf...7060
12/06/202410:01:44 AMbuy$155.14$0.06920.040.000017842,241.99
0xD54...11F6
0x1b...3b31
12/06/202410:01:30 AMsell$253.09$0.06970.065250.000017973,630.71
0x727...2660
0x86...0ed7
12/05/202411:43:22 PMbuy$141.82$0.070750.037360.000018642,004.33
0xCcB...84Cc
0x14...928b
12/05/202411:43:22 PMsell$57.05$0.071150.015030.00001874801.73
0xCcB...84Cc
0x14...928b
12/05/202411:34:18 PMsell$231.48$0.071350.060850.000018753,244.32
0xD54...11F6
0x22...7c33
12/05/202410:42:25 PMsell$234.09$0.07590.061580.000019963,084.18
0xD54...11F6
0x15...65b0
12/05/202410:41:18 PMbuy$541.36$0.078510.14240.000020657,393.59
0x65A...7675
0x33...ab62
12/05/202410:40:36 PMbuy$228.07$0.065910.060.000017343,460.14
0xD54...11F6
0x5e...f6eb
12/05/202410:17:51 PMbuy$153.98$0.063210.040.000016422,435.92
0xD54...11F6
0xfd...e7a1
12/02/202410:38:27 AMsell$136.98$0.058410.038240.00001632,345.17
0xD54...11F6
0x57...5e14
12/01/20246:41:20 PMsell$152.22$0.063580.040770.000017032,393.88
0xD54...11F6
0x49...06b4
12/01/20246:40:34 PMsell$159.72$0.066510.042780.000017812,401.42
0xD54...11F6
0x83...548d
12/01/20246:39:45 PMbuy$270.46$0.065840.072440.000017634,107.38
0x727...2660
0x03...f523
12/01/202411:39:53 AMbuy$3.69$0.062580.0010.0000169558.96
0xc47...62cf
0xa6...c06a