WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-USDC pair

Presyo USD
$0.9755
Presyo
0.9755 USDC
TVL
$227.94
MKT CAP
$1M
5m
0%
1h
0.10%
4h
0.12%
24h
0.12%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
122
Telegram price alerts
Pares:
0x1A30F6C99FE9F9E1607fdA54e1C76DC03000F9d8
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GRAI:
1,483.02
Pinagsama USDC:
$113.97

GRAI/USDC price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GRAI token sa DEX Ramses V2 ay $0.9755. Ang presyo ng GRAI ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $122.08. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $1,015,534.54. Ang kontrata ng liquidity pool ay 0x1A30F6C99FE9F9E1607fdA54e1C76DC03000F9d8 na may kabuuang halaga na naka-lock (TVL) na $227.95. Ang GRAI/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/USDC na may kontrata na address 0x1A30F6C99FE9F9E1607fdA54e1C76DC03000F9d8 ay $227.95.

Ang kabuuang transaksyon ng GRAI/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRAI/USDC pool ay may trading volume na $122.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa USDC ay 0.9755, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9755 ngayon.

GRAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20243:57:00 AMbuy$14.48$0.975514.480.975514.84
0xFDb...3808
0xc1...3c83
11/16/20243:50:38 AMsell$6.95$0.97446.950.97447.13
0xCA1...BDCF
0x53...f2ba
11/16/20243:39:36 AMbuy$31.92$0.975231.920.975232.73
0x4A0...e3D2
0xcd...d4a3
11/16/20243:39:33 AMbuy$41.34$0.974841.340.974842.4
0x4EF...8270
0x5d...5224
11/16/20243:29:59 AMbuy$14.4$0.974414.40.974414.78
0xFDb...3808
0x92...3577
11/16/20242:36:54 AMbuy$12.97$0.974312.970.974313.31
0x4A0...e3D2
0x65...ea64
11/12/20242:31:20 AMsell$0.01745$0.97590.017450.97590.01788
0x889...cdd1
0x66...3f6e
11/12/20242:09:40 AMsell$0.01387$0.98080.013870.98080.01414
0xe41...BA48
0x83...1b6b
11/12/20241:57:39 AMsell$0.004723$0.9820.0047230.9820.004809
0x8D1...270F
0xf8...186c
11/12/20241:57:26 AMsell$0.004048$0.98190.0040480.98190.004122
0x160...1d24
0x99...1a8a
11/12/20241:47:28 AMsell$0.007759$0.9820.0077590.9820.007901
0x591...7AfE
0xc6...11d7
11/12/20241:47:17 AMsell$0.01079$0.98190.010790.98190.01099
0xA87...a6e6
0x73...db69
11/12/202412:46:55 AMsell$0.007138$0.98190.0071380.98190.007268
0x264...D24f
0x84...75a9
11/11/202411:59:20 PMbuy$0.646$0.88580.6460.88580.7293
0x67A...8616
0xc8...3194
11/11/202411:01:54 PMsell$0.3837$0.84550.38370.84550.4538
0x879...F227
0xba...d756
11/11/202411:01:40 PMbuy$1.79$0.61711.790.61712.9
0xab0...86a5
0xb1...4be5
11/11/202411:00:29 PMbuy$0.1567$0.40170.15670.40170.3901
0x879...F227
0xfb...ee95
11/11/202411:00:23 PMsell$2.17$0.61452.170.61453.53
0x879...F227
0x29...68e3
11/06/20247:21:47 PMsell$0.000698$0.98060.0006980.98060.0007117
0xB6E...8c06
0xbd...5807
11/04/20247:13:14 AMsell$0.003731$0.98210.0037310.98210.003798
0xC34...BFeA
0x0a...cb8b