WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$96,718.63
Presyo
28.69 WETH
TVL
$1,120.37
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.06%
24h
-0.59%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
321
Telegram price alerts
Pares:
0xB43DfFbc06439CF9089468Dd02Ed89e369a8abad
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama cbBTC:
0.002939
Pinagsama WETH:
$0.248

cbBTC/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Ramses V2 ay $96,718.63. Ang presyo ng cbBTC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $320.89. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,311,697.81. Ang kontrata ng liquidity pool ay 0xB43DfFbc06439CF9089468Dd02Ed89e369a8abad na may kabuuang halaga na naka-lock (TVL) na $1,120.37. Ang cbBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xB43DfFbc06439CF9089468Dd02Ed89e369a8abad ay $1,120.37.

Ang kabuuang transaksyon ng cbBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $320.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.69, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $96,718.63 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:08:23 PMbuy$12.24$96,718.630.00363428.690.0001266
0x879...F227
0x78...ff4e
12/22/202411:23:28 AMsell$12.26$97,014.180.00362628.680.0001264
0x879...F227
0x10...865b
12/22/202411:17:52 AMbuy$15.62$97,052.750.00461728.680.000161
0x111...c834
0x94...a193
12/22/20249:38:12 AMsell$14.12$96,661.370.00418828.660.0001461
0x879...F227
0xef...be84
12/22/20248:05:16 AMsell$14.04$96,199.50.00420428.80.0001459
0xdb4...55Fb
0x8b...753f
12/22/20246:16:13 AMsell$7.32$96,119.440.00220228.90.0000762
0xdb4...55Fb
0xab...43ea
12/22/20245:19:48 AMsell$11.79$95,949.860.003564290.0001229
0x879...F227
0x15...d850
12/22/20245:07:11 AMbuy$15.28$95,906.550.00462128.990.0001594
0x879...F227
0x18...be24
12/22/20244:52:28 AMbuy$5.31$95,936.890.001628.890.00005538
0x112...4691
0x8d...27c3
12/22/20244:00:32 AMsell$11.91$96,843.150.00355728.910.000123
0x879...F227
0x9b...c5d5
12/22/20243:01:39 AMbuy$5.33$96,520.60.001628.950.00005525
0x129...B2F3
0xd2...5a51
12/22/20243:01:39 AMbuy$5.33$96,328.820.001628.90.00005536
0x11e...b5Fe
0x48...00ed
12/22/202412:46:31 AMsell$12.96$97,111.840.00386328.930.0001335
0x879...F227
0x64...55d1
12/22/202412:27:24 AMsell$11.29$96,950.630.00338429.040.0001165
0x879...F227
0xbd...f720
12/21/202411:28:08 PMsell$13.95$96,847.080.00420229.170.000144
0xdb4...55Fb
0x8c...8d92
12/21/202411:10:20 PMbuy$8.72$96,762.810.00263329.210.00009016
0xbAb...8Fc6
0x15...0da6
12/21/202411:07:56 PMbuy$5.3$96,548.80.001629.130.00005491
0x111...c834
0x7e...e8c3
12/21/202410:35:06 PMsell$13.94$96,845.260.00420129.170.000144
0xdb4...55Fb
0xfa...defe
12/21/202410:03:23 PMbuy$15.35$96,679.620.00463229.170.0001587
0x111...c53F
0x75...e5f3
12/21/20249:37:27 PMbuy$13.09$97,078.130.00391629.030.0001349
0x879...F227
0x59...3641