WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-frxETH pair

Presyo USD
$1,202.94
Presyo
0.5039 frxETH
TVL
$590,167.04
MKT CAP
$363.5K
5m
0%
1h
0.49%
4h
1.20%
24h
0.13%
Ibahagi
TXNS
152
Mga Bumili
85
Mga Nagbenta
67
Dami
17K
Telegram price alerts
Pares:
0xfB4fE921F724f3C7B610a826c827F9F6eCEf6886
alETH:
0x17573150d67d820542EFb24210371545a4868B03
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
Pinagsama alETH:
245.3
Pinagsama frxETH:
$123.62

alETH/frxETH price stats sa Arbitrum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng alETH token sa DEX Ramses V2 ay $1,202.94. Ang presyo ng alETH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $17,303.88. Ang kontrata ng alETH token ay 0x17573150d67d820542EFb24210371545a4868B03 na may market cap na $363,534.81. Ang kontrata ng liquidity pool ay 0xfB4fE921F724f3C7B610a826c827F9F6eCEf6886 na may kabuuang halaga na naka-lock (TVL) na $590,167.05. Ang alETH/frxETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/frxETH na may kontrata na address 0xfB4fE921F724f3C7B610a826c827F9F6eCEf6886 ay $590,167.05.

Ang kabuuang transaksyon ng alETH/frxETH ay 152 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 67 ang mga sales transactions.

Ang alETH/frxETH pool ay may trading volume na $17,303.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa frxETH ay 0.5039, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,202.94 ngayon.

alETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
11/20/20243:35:41 AMbuy$81.77$1,202.940.034260.50390.0368
0xF98...71F7
0xe3...0f8a
11/20/20243:21:50 AMbuy$48.2$1,209.410.020070.50370.02157
0xAbA...516D
0x1c...0f60
11/20/20243:07:32 AMbuy$50.07$1,209.10.020850.50360.02241
0x361...5e66
0xc0...ef45
11/20/20243:04:43 AMbuy$48.14$1,208.790.020050.50350.02155
0xAbA...516D
0x57...fc9b
11/20/20243:01:10 AMbuy$39.03$1,208.490.016260.50330.01747
0x2eF...ABC1
0x0c...cbfd
11/20/20242:58:21 AMbuy$138.68$1,197.910.058260.50320.06262
0xF98...71F7
0xda...737a
11/20/20242:38:35 AMbuy$38.59$1,197.040.016210.50290.01743
0x2eF...ABC1
0x94...fb6d
11/20/20242:10:35 AMbuy$7.53$1,196.80.0031660.50280.003403
0x03d...8557
0x03...aa4d
11/20/20241:49:57 AMbuy$176.72$1,189.270.074710.50270.08033
0xF98...71F7
0x95...e317
11/20/20241:44:43 AMbuy$38.26$1,188.160.016170.50230.01739
0x2eF...ABC1
0xe6...1703
11/20/20241:44:46 AMbuy$47.13$1,188.160.019920.50230.02143
0xAbA...516D
0xa5...8cd4
11/20/20241:23:55 AMbuy$38.21$1,187.630.016150.50210.01737
0x2eF...ABC1
0xcb...5114
11/20/20241:23:21 AMbuy$38.18$1,187.390.016140.5020.01736
0x2eF...ABC1
0xd8...6ed6
11/20/20241:05:07 AMsell$47.59$1,187.150.020120.50180.02164
0x361...5e66
0xc7...305f
11/20/20241:04:59 AMsell$76.26$1,187.440.032240.5020.03467
0x2eF...ABC1
0xfe...f260
11/20/20241:05:00 AMsell$47.15$1,187.440.019930.5020.02144
0xAbA...516D
0x1c...46a3
11/20/202412:42:23 AMsell$108.52$1,188.220.045880.50230.04934
0xF98...71F7
0xe0...2304
11/20/202412:30:24 AMbuy$38.32$1,188.90.01620.50260.01742
0x2eF...ABC1
0x78...4114
11/20/202412:27:24 AMbuy$38.28$1,188.660.016180.50250.0174
0x2eF...ABC1
0x32...e636
11/19/202411:26:38 PMsell$46.56$1,188.420.019680.50240.02117
0x3b9...1407
0x76...9dda