WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa abcRAM-RAM pair

Presyo USD
$0.00911
Presyo
0.3609 RAM
TVL
$138,939.01
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.43%
24h
-9.05%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
0xD58A9ef71e8AD9334e158835C4E5b59aC9131452
abcRAM:
0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama abcRAM:
7.63M
Pinagsama RAM:
$2.75M

abcRAM/RAM price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses V2 ay $0.00911. Ang presyo ng abcRAM ay pababa -9.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $7,092.32. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $1,330,937.61. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $138,939.01. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $138,939.01.

Ang kabuuang transaksyon ng abcRAM/RAM ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang abcRAM/RAM pool ay may trading volume na $7,092.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 abcRAM sa RAM ay 0.3609, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.00911 ngayon.

abcRAM-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
09/28/20242:40:28 AMsell$207.44$0.009118,218.570.360910,208.03
0x64b...5201
0xe4...293d
09/28/20241:01:11 AMbuy$120.58$0.0091694,766.840.36245,800.18
0x71a...789B
0x6a...37d9
09/28/20241:00:36 AMbuy$171.68$0.009146,791.860.36158,277.13
0x71a...789B
0x47...968b
09/28/20241:00:18 AMbuy$38.78$0.0090911,536.880.36031,875.08
0x71a...789B
0x44...23f0
09/28/202412:59:59 AMbuy$28.52$0.0090841,130.460.361,379.73
0x71a...789B
0xa5...c885
09/28/202412:59:29 AMbuy$60.51$0.0090792,398.20.35982,928.43
0x71a...789B
0xfb...2af9
09/28/202412:31:19 AMsell$2,121.6$0.00914983,326.540.3593102,693.07
0x637...cD9D
0x6b...c551
09/27/20248:34:18 PMbuy$15.54$0.009487614.990.3752734.84
0x88B...350E
0x23...0eff
09/27/20248:31:09 PMbuy$0.444$0.00948417.560.375120.98
0x88B...350E
0x04...7ced
09/27/20248:13:14 PMbuy$113.56$0.0094844,492.290.37515,371.2
0x967...4316
0x65...2e75
09/27/20248:09:10 PMbuy$128.05$0.0094625,065.40.37436,063.8
0x967...4316
0x4b...92c6
09/27/20245:44:59 PMsell$23.24$0.009418921.520.37331,118.24
0x221...1425
0x33...6824
09/27/20245:10:26 PMsell$6.72$0.009515263.910.3735320.2
0x9f2...041c
0xbb...eca5
09/27/20244:48:04 PMbuy$1.04$0.00951340.860.373549.27
0xdb4...55Fb
0x95...b88a
09/27/20244:36:21 PMbuy$6.6$0.009529258.750.3735312.07
0xb43...F985
0xbf...e2c5
09/27/20244:36:23 PMbuy$3.98$0.009529156.350.3735188.56
0xF7F...45dF
0x45...6d5e
09/27/20244:17:15 PMsell$231.32$0.0094279,164.090.373411,106.51
0x64b...5201
0x6e...3769
09/27/20243:47:51 PMsell$6.76$0.009462268.430.3752324.94
0x127...f49f
0x0e...f65d
09/27/20242:58:28 PMbuy$19.71$0.009679764.370.3752919.79
0x87f...3C4a
0x0b...a7b0
09/27/20242:57:04 PMsell$192.39$0.0094337,651.190.37519,254.24
0x87f...3C4a
0x46...7bf0