Impormasyon tungkol sa abcRAM-RAM pair
- Pinagsama abcRAM:
- 9.92M
- Pinagsama RAM:
- $4.3M
abcRAM/RAM price stats sa Arbitrum
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses ay $0.00834. Ang presyo ng abcRAM ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $904.99. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $703,540.18. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $165,522.00. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng abcRAM/RAM ngayon?
Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $165,522.00.
Ilang transaksyon ang mayroon sa abcRAM/RAM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng abcRAM/RAM ay 150 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa abcRAM/RAM pool sa nakaraang 24 na oras?
Ang abcRAM/RAM pool ay may trading volume na $904.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 abcRAM sa RAM?
Ang exchange rate ng 1 abcRAM sa RAM ay 0.4332, na naitala noong 6:38 PM UTC.
Magkano ang 1 abcRAM sa dolyar?
Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.00834 ngayon.
abcRAM-RAM price chart
Petsa | Oras | Presyo $ | Presyo RAM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 6:30:21 PM | buy | $2.15 | $0.00834 | 111.95 | 0.4332 | 124.17 | 0xe5...df8c | |
06/07/2025 | 6:20:17 PM | buy | $1.83 | $0.00834 | 95.45 | 0.4332 | 105.88 | 0xf3...66ff | |
06/07/2025 | 6:11:42 PM | buy | $2.02 | $0.008339 | 105.09 | 0.4332 | 116.57 | 0xf9...2f40 | |
06/07/2025 | 6:02:15 PM | buy | $2.57 | $0.008339 | 133.83 | 0.4332 | 148.45 | 0xff...3ed6 | |
06/07/2025 | 5:50:13 PM | buy | $2.08 | $0.008343 | 108.25 | 0.4331 | 120.08 | 0xb4...76f1 | |
06/07/2025 | 5:40:29 PM | buy | $1.02 | $0.008343 | 53.01 | 0.4331 | 58.8 | 0x58...bdab | |
06/07/2025 | 5:35:43 PM | buy | $2.99 | $0.008343 | 155.71 | 0.4331 | 172.72 | 0x40...0f93 | |
06/07/2025 | 5:21:43 PM | buy | $2.25 | $0.008342 | 116.97 | 0.4331 | 129.75 | 0xdb...481f | |
06/07/2025 | 5:11:12 PM | buy | $1.64 | $0.008343 | 85.45 | 0.4331 | 94.79 | 0x4f...2a92 | |
06/07/2025 | 5:03:31 PM | buy | $2.51 | $0.008344 | 130.49 | 0.4331 | 144.76 | 0x5b...3fcd | |
06/07/2025 | 4:51:47 PM | buy | $2.47 | $0.008346 | 128.27 | 0.4331 | 142.3 | 0x1f...0cab | |
06/07/2025 | 4:40:15 PM | buy | $1.53 | $0.00829 | 80.24 | 0.433 | 89.02 | 0xef...d9bd | |
06/07/2025 | 4:33:05 PM | buy | $2.39 | $0.008307 | 124.59 | 0.433 | 138.22 | 0x16...9ada | |
06/07/2025 | 4:21:56 PM | buy | $2.48 | $0.008306 | 129.62 | 0.433 | 143.8 | 0x59...1f74 | |
06/07/2025 | 4:10:20 PM | buy | $2.16 | $0.0083 | 112.86 | 0.433 | 125.21 | 0x9e...ae18 | |
06/07/2025 | 4:00:14 PM | buy | $2.12 | $0.008299 | 110.82 | 0.433 | 122.94 | 0x91...3dee | |
06/07/2025 | 3:50:19 PM | buy | $1.81 | $0.008299 | 94.61 | 0.433 | 104.97 | 0x3b...ebd2 | |
06/07/2025 | 3:41:51 PM | buy | $1.93 | $0.008299 | 100.95 | 0.4329 | 112 | 0x8a...c1c9 | |
06/07/2025 | 3:32:49 PM | buy | $2.69 | $0.008298 | 140.81 | 0.4329 | 156.22 | 0x1a...9f3f | |
06/07/2025 | 3:20:13 PM | buy | $2.08 | $0.008287 | 109.15 | 0.4329 | 121.1 | 0x05...1fca |