Impormasyon tungkol sa abcRAM-RAM pair
- Pinagsama abcRAM:
- 10.73M
- Pinagsama RAM:
- $4.6M
abcRAM/RAM price stats sa Arbitrum
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses ay $0.007753. Ang presyo ng abcRAM ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $40,532.22. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $609,223.70. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $166,339.27. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng abcRAM/RAM ngayon?
Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $166,339.27.
Ilang transaksyon ang mayroon sa abcRAM/RAM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng abcRAM/RAM ay 31 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa abcRAM/RAM pool sa nakaraang 24 na oras?
Ang abcRAM/RAM pool ay may trading volume na $40,532.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 abcRAM sa RAM?
Ang exchange rate ng 1 abcRAM sa RAM ay 0.4286, na naitala noong 3:28 PM UTC.
Magkano ang 1 abcRAM sa dolyar?
Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.007753 ngayon.
abcRAM-RAM price chart
Petsa | Oras | Presyo $ | Presyo RAM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 3:11:43 PM | sell | $14.59 | $0.007753 | 807.11 | 0.4286 | 936.1 | 0xfa...fa22 | |
06/25/2025 | 2:34:20 PM | buy | $6.77 | $0.007755 | 374.47 | 0.4287 | 417.1 | 0xd3...602b | |
06/25/2025 | 1:33:07 PM | buy | $8.02 | $0.007868 | 437.4 | 0.4286 | 487.22 | 0xc9...4801 | |
06/25/2025 | 12:21:37 PM | buy | $6.75 | $0.007812 | 370.64 | 0.4286 | 412.88 | 0x8e...4319 | |
06/25/2025 | 11:21:02 AM | buy | $6.77 | $0.007809 | 371.56 | 0.4285 | 413.93 | 0x70...7bd2 | |
06/25/2025 | 10:20:18 AM | buy | $7.72 | $0.007796 | 424.41 | 0.4285 | 472.82 | 0x47...753d | |
06/25/2025 | 9:10:56 AM | buy | $7.31 | $0.007876 | 398.11 | 0.4284 | 443.55 | 0xd5...b126 | |
06/25/2025 | 8:58:00 AM | buy | $0.5412 | $0.007875 | 29.44 | 0.4284 | 32.8 | 0x52...4038 | |
06/25/2025 | 8:57:33 AM | buy | $0.5688 | $0.007875 | 30.94 | 0.4284 | 34.47 | 0x91...7645 | |
06/25/2025 | 8:05:52 AM | buy | $7.12 | $0.007875 | 387.53 | 0.4284 | 431.79 | 0x12...df6b | |
06/25/2025 | 7:02:32 AM | buy | $6.91 | $0.007856 | 377.18 | 0.4283 | 420.28 | 0x47...484d | |
06/25/2025 | 6:02:35 AM | buy | $21,028.89 | $0.007855 | 1.15M | 0.4283 | 1.41M | 0xbf...e2ac | |
06/25/2025 | 6:00:53 AM | buy | $6.73 | $0.004537 | 423.14 | 0.2852 | 587.01 | 0x17...fb36 | |
06/25/2025 | 5:57:32 AM | sell | $80.9 | $0.004536 | 5,085.53 | 0.2851 | 7,341.29 | 0x76...fa69 | |
06/25/2025 | 5:50:47 AM | buy | $0.2256 | $0.004545 | 14.19 | 0.2857 | 19.65 | 0xcf...9272 | |
06/25/2025 | 5:50:46 AM | buy | $0.3128 | $0.004545 | 19.66 | 0.2857 | 27.25 | 0x08...02d5 | |
06/25/2025 | 5:49:18 AM | buy | $3.91 | $0.004545 | 245.91 | 0.2857 | 340.71 | 0xb6...eb93 | |
06/25/2025 | 5:47:11 AM | sell | $19,242.27 | $0.004544 | 1.21M | 0.2857 | 1.54M | 0x29...a0f1 | |
06/25/2025 | 5:00:49 AM | buy | $7.92 | $0.007405 | 471.6 | 0.4404 | 519.72 | 0x4f...cc15 | |
06/25/2025 | 3:50:10 AM | buy | $7.74 | $0.007418 | 459.88 | 0.4404 | 506.84 | 0x02...0b1b |