WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa abcRAM-RAM pair

Presyo USD
$0.00804
Presyo
0.4464 RAM
TVL
$136,224.89
MKT CAP
$1.2M
5m
0%
1h
3.93%
4h
29.30%
24h
110%
Ibahagi
TXNS
70
Mga Bumili
44
Mga Nagbenta
26
Dami
27K
Telegram price alerts
Pares:
0xD58A9ef71e8AD9334e158835C4E5b59aC9131452
abcRAM:
0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama abcRAM:
8.47M
Pinagsama RAM:
$3.78M

abcRAM/RAM price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses V2 ay $0.00804. Ang presyo ng abcRAM ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $27,214.16. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $1,165,981.72. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $136,224.89. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $136,224.89.

Ang kabuuang transaksyon ng abcRAM/RAM ay 70 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 26 ang mga sales transactions.

Ang abcRAM/RAM pool ay may trading volume na $27,214.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 abcRAM sa RAM ay 0.4464, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.00804 ngayon.

abcRAM-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
11/21/20246:52:17 PMsell$207.37$0.0080411,514.950.446413,001.32
0xCE2...13A8
0xcb...b344
11/21/20246:43:22 PMbuy$718.54$0.00809839,793.140.448444,128.5
0xB32...Ee94
0xc6...a79e
11/21/20246:40:44 PMsell$815.26$0.00797245,149.250.441551,062.38
0x4cE...0530
0xb8...e995
11/21/20246:40:20 PMsell$38.86$0.0081652,139.590.44952,411.3
0xB1d...Bd6B
0x62...ee25
11/21/20246:27:15 PMbuy$655.16$0.00816836,0860.449839,959.87
0x329...4d6C
0x2f...6edd
11/21/20246:22:36 PMsell$1.54$0.00788886.790.443598.32
0x879...F227
0x74...4d59
11/21/20246:20:57 PMsell$2,047.85$0.007416122,473.840.4435137,505.06
0x45b...f7D1
0xfa...6e12
11/21/20246:18:48 PMsell$189.22$0.00779411,302.310.465512,570.61
0xCE2...13A8
0x6d...e84d
11/21/20246:09:39 PMbuy$176.22$0.00782810,525.660.467611,473.2
0xeb7...282d
0xf0...b21e
11/21/20246:01:24 PMsell$1.97$0.007791117.820.4657131.13
0xF31...38F5
0xa5...c9d4
11/21/20245:51:13 PMbuy$83.05$0.0077365,0000.46575,455.7
0x329...4d6C
0x2f...8701
11/21/20245:51:06 PMsell$41.24$0.0077132,485.850.46482,767.95
0xe0A...9B51
0xe7...0224
11/21/20245:50:26 PMbuy$537.16$0.0077232,371.140.465235,399.87
0x329...4d6C
0xf5...bb2b
11/21/20245:24:49 PMsell$2.16$0.007543131.780.4594147.36
0x879...F227
0x8e...b6a5
11/21/20245:10:45 PMsell$1.97$0.006881131.710.4594147.28
0x879...F227
0x52...c69d
11/21/20243:18:18 PMsell$112.07$0.0062188,281.450.45949,255.05
0xd87...CfA2
0xd2...f60e
11/21/20241:47:50 PMsell$154.48$0.0059611,948.270.460913,334.12
0xCE2...13A8
0x3f...b328
11/21/20241:43:33 PMbuy$565.9$0.00598843,768.310.463147,979.28
0xE72...3f33
0x1e...cf16
11/21/20241:13:44 PMsell$139.92$0.00568711,199.980.455212,555.25
0xcCc...28BB
0xf1...2d9e
11/21/20241:11:13 PMbuy$8.11$0.005696651.190.4573714.92
0xB32...Ee94
0xad...52c7