- WhatToFarm
- Arbitrum
- Ramses
- abcRAM-RAM LPs
Impormasyon tungkol sa abcRAM-RAM pair
- Pinagsama abcRAM:
- 12.75M
- Pinagsama RAM:
- $4.56M
abcRAM/RAM price stats sa Arbitrum
Noong Mayo 17, 2025, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses ay $0.00376. Ang presyo ng abcRAM ay pababa -10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $268.99. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $339,816.70. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $95,917.77. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng abcRAM/RAM ngayon?
Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $95,917.77.
Ilang transaksyon ang mayroon sa abcRAM/RAM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng abcRAM/RAM ay 27 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa abcRAM/RAM pool sa nakaraang 24 na oras?
Ang abcRAM/RAM pool ay may trading volume na $268.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 abcRAM sa RAM?
Ang exchange rate ng 1 abcRAM sa RAM ay 0.3576, na naitala noong 5:44 PM UTC.
Magkano ang 1 abcRAM sa dolyar?
Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.00376 ngayon.
abcRAM-RAM price chart
| Petsa | Oras | Presyo $ | Presyo RAM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:27:40 PM | sell | $0.06368 | $0.00376 | 6.05 | 0.3576 | 7.56 | 0xaa...2231 | |
| 05/17/2025 | 5:03:07 PM | buy | $10.04 | $0.003759 | 954.81 | 0.3575 | 1,169.38 | 0x19...af98 | |
| 05/17/2025 | 4:04:14 PM | buy | $9.9 | $0.003781 | 936.56 | 0.3574 | 1,147.22 | 0xbd...3a5f | |
| 05/17/2025 | 3:06:29 PM | buy | $11.18 | $0.003798 | 1,052.53 | 0.3573 | 1,289.48 | 0x7f...f864 | |
| 05/17/2025 | 2:01:25 PM | buy | $9.87 | $0.003794 | 930.17 | 0.3572 | 1,139.76 | 0xe9...ccce | |
| 05/17/2025 | 1:03:26 PM | buy | $9.85 | $0.003813 | 923.04 | 0.3571 | 1,131.2 | 0xe8...7efa | |
| 05/17/2025 | 12:05:54 PM | buy | $10.76 | $0.003821 | 1,005.86 | 0.357 | 1,232.9 | 0xe7...c415 | |
| 05/17/2025 | 11:03:17 AM | buy | $9.89 | $0.003822 | 923.52 | 0.3569 | 1,132.15 | 0x2c...ba09 | |
| 05/17/2025 | 10:05:48 AM | buy | $10.89 | $0.003812 | 1,019.52 | 0.3568 | 1,250.04 | 0x8b...d701 | |
| 05/17/2025 | 9:02:21 AM | buy | $10.31 | $0.003825 | 961.43 | 0.3567 | 1,179.01 | 0xdc...184e | |
| 05/17/2025 | 8:02:32 AM | buy | $10.32 | $0.004036 | 912.02 | 0.3566 | 1,118.59 | 0xa7...7669 | |
| 05/17/2025 | 7:02:40 AM | buy | $9.44 | $0.004035 | 834.68 | 0.3565 | 1,023.89 | 0xc1...434b | |
| 05/17/2025 | 6:07:53 AM | buy | $11.14 | $0.004027 | 986.66 | 0.3564 | 1,210.49 | 0x70...0d47 | |
| 05/17/2025 | 5:03:08 AM | buy | $10.49 | $0.004059 | 921.26 | 0.3563 | 1,130.44 | 0x40...8c33 | |
| 05/17/2025 | 4:02:41 AM | buy | $10.37 | $0.004029 | 916.81 | 0.3562 | 1,125.15 | 0x73...10d2 | |
| 05/17/2025 | 3:02:32 AM | buy | $10.12 | $0.004034 | 893.81 | 0.3561 | 1,097.09 | 0x1a...446d | |
| 05/17/2025 | 2:03:54 AM | buy | $10.22 | $0.004037 | 901.8 | 0.356 | 1,107.06 | 0x07...de30 | |
| 05/17/2025 | 1:04:45 AM | buy | $10.05 | $0.004037 | 886.86 | 0.3559 | 1,088.88 | 0x49...35cd | |
| 05/17/2025 | 12:06:35 AM | buy | $10.61 | $0.004085 | 924.79 | 0.3558 | 1,135.63 | 0x4d...bee8 | |
| 05/16/2025 | 11:06:05 PM | buy | $10.34 | $0.004101 | 897.39 | 0.3556 | 1,102.15 | 0x6e...f1da |