Impormasyon tungkol sa abcRAM-RAM pair
- Pinagsama abcRAM:
- 11.87M
- Pinagsama RAM:
- $3.58M
abcRAM/RAM price stats sa Arbitrum
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses V1 ay $0.003227. Ang presyo ng abcRAM ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,795.49. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $313,951.71. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $76,597.27. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng abcRAM/RAM ngayon?
Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $76,597.27.
Ilang transaksyon ang mayroon sa abcRAM/RAM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng abcRAM/RAM ay 30 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa abcRAM/RAM pool sa nakaraang 24 na oras?
Ang abcRAM/RAM pool ay may trading volume na $1,795.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 abcRAM sa RAM?
Ang exchange rate ng 1 abcRAM sa RAM ay 0.3017, na naitala noong 3:51 PM UTC.
Magkano ang 1 abcRAM sa dolyar?
Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.003227 ngayon.
abcRAM-RAM price chart
Petsa | Oras | Presyo $ | Presyo RAM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/24/2025 | 3:43:25 PM | sell | $19.93 | $0.003227 | 1,864.59 | 0.3017 | 2,570.01 | 0xad...42c0 | |
02/24/2025 | 3:02:23 PM | buy | $12.47 | $0.003229 | 1,166.92 | 0.302 | 1,576.25 | 0xba...fd93 | |
02/24/2025 | 2:01:14 PM | buy | $12.28 | $0.003265 | 1,135.92 | 0.3018 | 1,534.81 | 0x4b...5d58 | |
02/24/2025 | 1:01:43 PM | buy | $12.46 | $0.003259 | 1,154.08 | 0.3017 | 1,559.79 | 0x6c...9bb0 | |
02/24/2025 | 12:01:15 PM | buy | $12.55 | $0.003262 | 1,160.93 | 0.3016 | 1,569.5 | 0xdb...aa64 | |
02/24/2025 | 11:00:26 AM | buy | $12.1 | $0.003252 | 1,121.63 | 0.3014 | 1,516.79 | 0xef...6466 | |
02/24/2025 | 10:01:41 AM | buy | $12.52 | $0.003295 | 1,145.25 | 0.3013 | 1,549.16 | 0x41...40e5 | |
02/24/2025 | 9:01:30 AM | buy | $12.36 | $0.003222 | 1,155.53 | 0.3012 | 1,563.51 | 0x9d...6387 | |
02/24/2025 | 8:01:42 AM | buy | $12.38 | $0.003268 | 1,140.88 | 0.301 | 1,544.14 | 0x90...2b12 | |
02/24/2025 | 7:02:41 AM | buy | $12.92 | $0.003265 | 1,191.32 | 0.3009 | 1,612.87 | 0xb9...8537 | |
02/24/2025 | 6:01:04 AM | buy | $12.69 | $0.00326 | 1,171.51 | 0.3007 | 1,586.5 | 0x2e...1629 | |
02/24/2025 | 5:00:29 AM | buy | $12.16 | $0.003236 | 1,130.05 | 0.3006 | 1,530.79 | 0x1a...50c7 | |
02/24/2025 | 4:45:34 AM | buy | $1.67 | $0.00323 | 155.71 | 0.3005 | 210.96 | 0x3f...6099 | |
02/24/2025 | 4:02:03 AM | buy | $12.21 | $0.003247 | 1,130.79 | 0.3005 | 1,532.28 | 0x56...03f1 | |
02/24/2025 | 3:37:22 AM | buy | $1,083.69 | $0.003255 | 100,000 | 0.3003 | 137,259.49 | 0x2d...502e | |
02/24/2025 | 3:36:59 AM | buy | $284.56 | $0.003128 | 26,258.98 | 0.2886 | 36,635.98 | 0x38...c698 | |
02/24/2025 | 3:03:38 AM | buy | $13.11 | $0.003134 | 1,195 | 0.2856 | 1,673.31 | 0x40...0c5e | |
02/24/2025 | 2:02:10 AM | buy | $12.91 | $0.003155 | 1,168.27 | 0.2854 | 1,636.41 | 0x93...eee8 | |
02/24/2025 | 1:15:53 AM | buy | $99.81 | $0.003165 | 8,997.32 | 0.2853 | 12,619.78 | 0x60...b1ae | |
02/24/2025 | 1:02:05 AM | buy | $13.02 | $0.003162 | 1,170.87 | 0.2843 | 1,644.52 | 0xf8...c025 |