WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa abcRAM-RAM pair

Presyo USD
$0.0078
Presyo
0.2932 RAM
TVL
$179,067.42
MKT CAP
$1M
5m
0%
1h
0%
4h
-7.25%
24h
-8.42%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0xD58A9ef71e8AD9334e158835C4E5b59aC9131452
abcRAM:
0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama abcRAM:
11.48M
Pinagsama RAM:
$3.37M

abcRAM/RAM price stats sa Arbitrum

Noong Disyembre 31, 2024, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses V2 ay $0.0078. Ang presyo ng abcRAM ay pababa -8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8,916.82. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $1,037,585.61. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $179,067.42. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $179,067.42.

Ang kabuuang transaksyon ng abcRAM/RAM ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang abcRAM/RAM pool ay may trading volume na $8,916.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 abcRAM sa RAM ay 0.2932, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.0078 ngayon.

abcRAM-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
12/30/202411:09:58 PMsell$2,131.91$0.007880,163.140.2932111,356.27
0x476...FCb0
0xfe...4152
12/30/20249:17:28 PMsell$1,091.53$0.00827340,002.780.303254,708.7
0x1e4...ACc2
0xb3...8c61
12/30/20249:14:03 PMsell$1,102.61$0.00840940,408.610.308154,708.7
0x1e4...ACc2
0x92...b1bd
12/30/20244:53:39 PMbuy$268.96$0.00842510,0000.313213,219.55
0x0A8...Ce00
0x4a...d1e9
12/30/20243:54:22 PMsell$33.85$0.0083711,261.760.3121,703.66
0x08F...6Bc2
0xc4...7e59
12/30/20242:44:57 PMbuy$4.52$0.008434167.360.3121221.44
0x48B...F406
0x6c...9652
12/30/20241:42:59 PMsell$1,013.6$0.00850437,204.910.312150,000
0xcD7...eA8D
0x2d...4574
12/30/202412:45:00 PMsell$10.5$0.008876374.940.3168501.58
0xEd5...27de
0x63...4701
12/30/202412:33:07 PMbuy$23.12$0.00887826.060.31691,083.15
0xBc6...6DE3
0xce...7496
12/30/202411:56:00 AMsell$0.7432$0.00886226.560.316835.54
0xe66...37be
0xc6...c401
12/30/202411:40:39 AMbuy$965.25$0.00886334,502.70.316845,434.45
0x0e9...dc4c
0x1f...e1db
12/30/202411:10:34 AMsell$2.31$0.00867883.420.3124112.55
0xF4B...CBe7
0x3c...eb95
12/30/20246:27:04 AMsell$1,080.55$0.00862639,143.930.312452,559.25
0x88B...350E
0x03...3fd1
12/30/20242:24:49 AMbuy$1,089.16$0.00882339,187.390.317451,568.71
0x7ac...3908
0x0d...bb6a
12/30/20241:21:56 AMbuy$76.34$0.0085622,786.820.31253,685.98
0x3A1...e07C
0x4a...61e6
12/30/20241:18:38 AMbuy$6.84$0.008553249.730.3122330.43
0x3A1...e07C
0x31...656d
12/30/20241:17:00 AMbuy$4.07$0.008552148.790.3121196.88
0x3A1...e07C
0x7b...7a76
12/30/20241:00:27 AMsell$10.87$0.008516398.60.3121538.12
0x3A1...e07C
0x91...ea30
12/29/20246:52:17 PMsell$8.32$0.008596302.190.3122407.93
0x860...fB79
0x58...e30d
12/29/20246:44:25 PMsell$2,253.17$0.00859781,831.390.3122109,369.71
0x7cF...74A7
0x15...1869