WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa abcRAM-RAM pair

Presyo USD
$0.00213
Presyo
0.2801 RAM
TVL
$53,823.66
MKT CAP
$199.2K
5m
0%
1h
0.16%
4h
2.83%
24h
-7.90%
Ibahagi
TXNS
33
Mga Bumili
30
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xD58A9ef71e8AD9334e158835C4E5b59aC9131452
abcRAM:
0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama abcRAM:
12.63M
Pinagsama RAM:
$3.54M

abcRAM/RAM price stats sa Arbitrum

Noong Abril 4, 2025, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses ay $0.00213. Ang presyo ng abcRAM ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,629.62. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $199,176.32. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $53,823.66. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $53,823.66.

Ang kabuuang transaksyon ng abcRAM/RAM ay 33 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 3 ang mga sales transactions.

Ang abcRAM/RAM pool ay may trading volume na $2,629.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 abcRAM sa RAM ay 0.2801, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.00213 ngayon.

abcRAM-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
04/04/20255:03:06 PMbuy$4.7$0.00213618.940.2801877.88
0x000...f557
0x4a...695e
04/04/20254:05:53 PMbuy$4.91$0.002126647.30.28918.25
0x000...f557
0x06...86c1
04/04/20253:06:03 PMbuy$5.17$0.002156671.780.2799953.15
0x000...f557
0xf6...53b3
04/04/20252:04:55 PMbuy$499.11$0.00214865,040.940.279993,097.59
0xB32...Ee94
0xd9...60d5
04/04/20252:03:30 PMbuy$4.93$0.002084646.350.2727933.37
0x000...f557
0x2a...e281
04/04/20251:03:37 PMbuy$4.69$0.002071617.970.2727892.54
0x000...f557
0xc9...3f02
04/04/202512:06:22 PMbuy$5.09$0.002058674.870.2726974.9
0x000...f557
0x6b...4c8c
04/04/202511:07:49 AMbuy$0.193$0.00206625.460.272536.78
0xaBB...95f6
0x41...7432
04/04/202511:06:55 AMbuy$0.6901$0.00206691.030.2725131.51
0xaBB...95f6
0x98...875e
04/04/202511:06:29 AMbuy$0.5567$0.00206673.430.2725106.1
0xaBB...95f6
0xa3...483b
04/04/202511:05:36 AMbuy$2.59$0.002066341.820.2725493.87
0xaBB...95f6
0x40...7c32
04/04/202511:03:51 AMbuy$4.9$0.002066646.860.2725934.74
0x000...f557
0x71...2812
04/04/202510:53:40 AMsell$929.64$0.002126119,100.790.2724172,818.68
0x82E...FF1C
0xb9...f246
04/04/202510:03:56 AMbuy$5.09$0.002229653.120.2856914.4
0x000...f557
0xed...7713
04/04/20259:03:03 AMbuy$4.99$0.002229639.230.2855895.1
0x000...f557
0x3c...bf99
04/04/20258:03:28 AMbuy$5.04$0.0022654.980.2855917.3
0x000...f557
0x34...5b3d
04/04/20257:02:20 AMbuy$5.11$0.002199664.320.2854930.54
0x000...f557
0xcd...c3dd
04/04/20256:00:20 AMbuy$4.58$0.002182599.540.2853839.94
0x000...f557
0xe8...cadc
04/04/20255:04:23 AMbuy$4.96$0.002181648.70.2853908.96
0x000...f557
0xf5...4d12
04/04/20254:03:51 AMbuy$5$0.002182654.290.2852916.94
0x000...f557
0x7e...c5fc