WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa abcRAM-RAM pair

Presyo USD
$0.002866
Presyo
0.3508 RAM
TVL
$68,480.3
MKT CAP
$265.1K
5m
0%
1h
-0.50%
4h
-0.40%
24h
-1.75%
Ibahagi
TXNS
33
Mga Bumili
28
Mga Nagbenta
5
Dami
807
Telegram price alerts
Pares:
0xD58A9ef71e8AD9334e158835C4E5b59aC9131452
abcRAM:
0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama abcRAM:
11.88M
Pinagsama RAM:
$4.17M

abcRAM/RAM price stats sa Arbitrum

Noong Abril 27, 2025, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses ay $0.002866. Ang presyo ng abcRAM ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $807.09. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $265,125.70. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $68,480.30. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $68,480.30.

Ang kabuuang transaksyon ng abcRAM/RAM ay 33 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 5 ang mga sales transactions.

Ang abcRAM/RAM pool ay may trading volume na $807.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 abcRAM sa RAM ay 0.3508, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.002866 ngayon.

abcRAM-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
04/27/20251:03:26 PMbuy$1.89$0.002866232.420.3508287.56
0x000...f557
0x07...7ebf
04/27/202512:02:42 PMbuy$1.86$0.002881226.880.3507280.72
0x000...f557
0xde...1ef0
04/27/202511:03:25 AMbuy$1.85$0.002881226.370.3507280.1
0x000...f557
0xa8...6b5b
04/27/202510:04:16 AMbuy$1.83$0.002878223.320.3507276.35
0x000...f557
0x4f...7523
04/27/20259:05:58 AMbuy$1.95$0.002878238.020.3507294.54
0x000...f557
0x7b...0536
04/27/20258:03:50 AMbuy$1.91$0.002923230.30.3506285
0x000...f557
0x3b...e361
04/27/20257:02:26 AMbuy$1.83$0.002922220.620.3506273.03
0x000...f557
0xf5...9244
04/27/20256:03:36 AMbuy$1.86$0.002917223.810.3506277
0x000...f557
0xe5...f463
04/27/20255:33:27 AMsell$0.1018$0.00292712.190.350515.39
0xB71...0b93
0x2d...5634
04/27/20255:03:55 AMbuy$1.94$0.002927233.440.3505288.93
0x000...f557
0x18...8299
04/27/20254:01:40 AMbuy$1.86$0.002942222.760.3505275.72
0x000...f557
0xa4...cfa2
04/27/20253:02:16 AMbuy$1.87$0.002934223.820.3505277.03
0x000...f557
0x68...9a56
04/27/20252:48:04 AMsell$0.2203$0.00293426.310.350533.23
0x932...8424
0xa9...a689
04/27/20252:45:41 AMbuy$0.1144$0.00293413.670.350516.92
0x932...8424
0x88...30a8
04/27/20252:45:14 AMbuy$0.1104$0.00293413.180.350516.32
0x932...8424
0xac...16a9
04/27/20252:02:35 AMbuy$1.85$0.002934221.260.3505273.88
0x000...f557
0x01...1037
04/27/20251:03:35 AMbuy$1.89$0.002992221.80.3504274.56
0x000...f557
0x02...705c
04/27/202512:04:28 AMbuy$1.99$0.002959236.210.3504292.42
0x000...f557
0xdd...689b
04/26/202511:01:22 PMbuy$1.84$0.00296218.940.3504271.04
0x000...f557
0x22...59db
04/26/202510:02:53 PMbuy$1.93$0.002946229.90.3504284.62
0x000...f557
0x64...ce47