WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa abcRAM-RAM pair

Presyo USD
$0.008561
Presyo
0.4551 RAM
TVL
$61,131.44
MKT CAP
$324.4K
5m
0%
1h
-0.08%
4h
-5.09%
24h
15.38%
Ibahagi
TXNS
43
Mga Bumili
39
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xD58A9ef71e8AD9334e158835C4E5b59aC9131452
abcRAM:
0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama abcRAM:
3.57M
Pinagsama RAM:
$1.63M

abcRAM/RAM price stats sa Arbitrum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses ay $0.008561. Ang presyo ng abcRAM ay pataas 15.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,115.62. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $324,443.90. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $61,131.45. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $61,131.45.

Ang kabuuang transaksyon ng abcRAM/RAM ay 43 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 4 ang mga sales transactions.

Ang abcRAM/RAM pool ay may trading volume na $4,115.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 abcRAM sa RAM ay 0.4551, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.008561 ngayon.

abcRAM-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
08/28/20251:45:56 AMsell$16.59$0.008561882.380.45511,000
0xA01...61e2
0x74...0cf6
08/28/20251:30:17 AMbuy$8.52$0.008568453.40.4555493.46
0x000...f557
0xd9...7527
08/28/202512:39:01 AMbuy$5.12$0.00858272.150.4553296.23
0xF00...911E
0x3c...87a5
08/28/202512:32:50 AMbuy$24.77$0.0085781,314.820.45521,431.52
0x58f...43F1
0xb5...7851
08/28/202512:32:12 AMbuy$3.5$0.008568186.020.4546202.58
0x58f...43F1
0xb2...a61f
08/28/202512:31:46 AMbuy$3.3$0.008566175.20.4546190.81
0x58f...43F1
0x81...75e3
08/28/202512:30:43 AMbuy$10.33$0.008565548.290.4545597.21
0x58f...43F1
0xeb...3174
08/28/202512:30:13 AMbuy$13.9$0.008561738.070.4543804.09
0x58f...43F1
0x64...a36f
08/28/202512:29:35 AMbuy$31.12$0.0085551,651.470.4541,799.92
0x58f...43F1
0xd8...36e3
08/28/202512:21:15 AMbuy$2.22$0.008564117.890.4533128.53
0x000...f557
0xa9...b9a6
08/28/202512:16:52 AMsell$1,173.52$0.00856362,114.010.453269,801.94
0x82E...FF1C
0xb4...d436
08/27/202511:10:20 PMbuy$7.32$0.009079387.140.4798413.85
0x000...f557
0x64...9c67
08/27/202510:10:16 PMbuy$8.23$0.00902438.080.4797468.36
0x000...f557
0xb1...0ae9
08/27/20259:02:18 PMbuy$8.85$0.009152464.10.4795496.24
0x000...f557
0xc5...6cf5
08/27/20257:50:18 PMbuy$8.41$0.009124441.880.4793472.55
0x000...f557
0x0c...99c8
08/27/20256:41:45 PMbuy$7.65$0.009259395.920.4791423.45
0x000...f557
0x2c...615f
08/27/20255:40:20 PMbuy$8.29$0.009259429.050.4789458.95
0x000...f557
0xa2...a9b0
08/27/20254:33:46 PMbuy$7.6$0.009284392.090.4788419.46
0x000...f557
0xa4...7199
08/27/20253:32:47 PMbuy$8.88$0.009384453.070.4786484.75
0x000...f557
0x01...95a6
08/27/20253:04:57 PMbuy$122.38$0.0093516,261.30.47846,705.79
0xC6C...dD06
0x90...3ca2