WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa abcRAM-RAM pair

Presyo USD
$0.003227
Presyo
0.3017 RAM
TVL
$76,597.26
MKT CAP
$314K
5m
0%
1h
-0.07%
4h
-1.08%
24h
2.89%
Ibahagi
TXNS
30
Mga Bumili
29
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xD58A9ef71e8AD9334e158835C4E5b59aC9131452
abcRAM:
0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama abcRAM:
11.87M
Pinagsama RAM:
$3.58M

abcRAM/RAM price stats sa Arbitrum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses V1 ay $0.003227. Ang presyo ng abcRAM ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,795.49. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $313,951.71. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $76,597.27. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $76,597.27.

Ang kabuuang transaksyon ng abcRAM/RAM ay 30 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 1 ang mga sales transactions.

Ang abcRAM/RAM pool ay may trading volume na $1,795.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 abcRAM sa RAM ay 0.3017, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.003227 ngayon.

abcRAM-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
02/24/20253:43:25 PMsell$19.93$0.0032271,864.590.30172,570.01
0x65d...40B5
0xad...42c0
02/24/20253:02:23 PMbuy$12.47$0.0032291,166.920.3021,576.25
0x000...f557
0xba...fd93
02/24/20252:01:14 PMbuy$12.28$0.0032651,135.920.30181,534.81
0x000...f557
0x4b...5d58
02/24/20251:01:43 PMbuy$12.46$0.0032591,154.080.30171,559.79
0x000...f557
0x6c...9bb0
02/24/202512:01:15 PMbuy$12.55$0.0032621,160.930.30161,569.5
0x000...f557
0xdb...aa64
02/24/202511:00:26 AMbuy$12.1$0.0032521,121.630.30141,516.79
0x000...f557
0xef...6466
02/24/202510:01:41 AMbuy$12.52$0.0032951,145.250.30131,549.16
0x000...f557
0x41...40e5
02/24/20259:01:30 AMbuy$12.36$0.0032221,155.530.30121,563.51
0x000...f557
0x9d...6387
02/24/20258:01:42 AMbuy$12.38$0.0032681,140.880.3011,544.14
0x000...f557
0x90...2b12
02/24/20257:02:41 AMbuy$12.92$0.0032651,191.320.30091,612.87
0x000...f557
0xb9...8537
02/24/20256:01:04 AMbuy$12.69$0.003261,171.510.30071,586.5
0x000...f557
0x2e...1629
02/24/20255:00:29 AMbuy$12.16$0.0032361,130.050.30061,530.79
0x000...f557
0x1a...50c7
02/24/20254:45:34 AMbuy$1.67$0.00323155.710.3005210.96
0xc1B...68af
0x3f...6099
02/24/20254:02:03 AMbuy$12.21$0.0032471,130.790.30051,532.28
0x000...f557
0x56...03f1
02/24/20253:37:22 AMbuy$1,083.69$0.003255100,0000.3003137,259.49
0xCE2...13A8
0x2d...502e
02/24/20253:36:59 AMbuy$284.56$0.00312826,258.980.288636,635.98
0xCE2...13A8
0x38...c698
02/24/20253:03:38 AMbuy$13.11$0.0031341,1950.28561,673.31
0x000...f557
0x40...0c5e
02/24/20252:02:10 AMbuy$12.91$0.0031551,168.270.28541,636.41
0x000...f557
0x93...eee8
02/24/20251:15:53 AMbuy$99.81$0.0031658,997.320.285312,619.78
0x97D...92D3
0x60...b1ae
02/24/20251:02:05 AMbuy$13.02$0.0031621,170.870.28431,644.52
0x000...f557
0xf8...c025