WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa abcRAM-RAM pair

Presyo USD
$0.009124
Presyo
0.4575 RAM
TVL
$65,267.82
MKT CAP
$376.2K
5m
0%
1h
0%
4h
-1.84%
24h
38.24%
Ibahagi
TXNS
29
Mga Bumili
26
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0xD58A9ef71e8AD9334e158835C4E5b59aC9131452
abcRAM:
0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama abcRAM:
3.58M
Pinagsama RAM:
$1.64M

abcRAM/RAM price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses ay $0.009124. Ang presyo ng abcRAM ay pataas 38.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $10,918.03. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $376,229.81. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $65,267.83. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $65,267.83.

Ang kabuuang transaksyon ng abcRAM/RAM ay 29 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 3 ang mga sales transactions.

Ang abcRAM/RAM pool ay may trading volume na $10,918.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 abcRAM sa RAM ay 0.4575, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.009124 ngayon.

abcRAM-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
08/11/20251:21:21 PMbuy$8.47$0.009124425.080.4575461.9
0x000...f557
0xad...6364
08/11/202512:15:56 PMbuy$8.53$0.009157426.440.4573463.44
0x000...f557
0x82...7ae3
08/11/202511:10:07 AMbuy$8.8$0.009262434.450.4571472.21
0x000...f557
0xaf...82ca
08/11/202510:03:04 AMbuy$8.13$0.009341397.950.457432.6
0x000...f557
0x56...4ff5
08/11/20259:44:46 AMbuy$6,351.24$0.009294312,157.920.4568361,853.49
0xB26...76D8
0x56...521c
08/11/20259:01:39 AMbuy$9.32$0.006524482.880.3378603.89
0x000...f557
0xd3...3ee4
08/11/20257:51:15 AMbuy$7.98$0.006543412.050.3376515.44
0x000...f557
0x5c...598d
08/11/20256:50:57 AMbuy$8.11$0.006595415.320.3375519.66
0x000...f557
0x19...c2ef
08/11/20255:50:10 AMbuy$9.23$0.006598471.940.3373590.66
0x000...f557
0x99...17d9
08/11/20254:41:06 AMbuy$8.11$0.006633412.40.3372516.27
0x000...f557
0x6b...ee8a
08/11/20254:28:17 AMsell$32.93$0.0065751,688.410.3372,200
0xA01...61e2
0x48...5c19
08/11/20253:40:45 AMbuy$8.04$0.006587412.450.3376515.94
0x000...f557
0xe1...ce0a
08/11/20252:40:23 AMbuy$8.05$0.006603411.60.3375515.01
0x000...f557
0x3f...131a
08/11/20251:40:06 AMbuy$9.02$0.006453471.640.3373590.29
0x000...f557
0x9c...455d
08/11/20251:23:42 AMsell$2,213.24$0.006543114,060.820.3372143,971.74
0x82E...FF1C
0x16...3a26
08/11/202512:31:00 AMbuy$7.98$0.007432407.520.3794479.45
0x000...f557
0x16...d3d0
08/10/202511:30:18 PMbuy$9.13$0.007421466.830.3792549.33
0x000...f557
0x74...46af
08/10/202510:20:46 PMbuy$9.01$0.007376463.490.379545.53
0x000...f557
0x52...5e1b
08/10/20259:11:44 PMbuy$8.04$0.007371413.610.3789486.92
0x000...f557
0x53...eb23
08/10/20258:10:16 PMbuy$8.88$0.007376455.990.3787536.93
0x000...f557
0x3d...dabc