WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa abcRAM-RAM pair

Presyo USD
$0.008659
Presyo
0.3688 RAM
TVL
$82,448.57
MKT CAP
$400.1K
5m
0%
1h
0%
4h
0.84%
24h
-0.18%
Ibahagi
TXNS
30
Mga Bumili
28
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0xD58A9ef71e8AD9334e158835C4E5b59aC9131452
abcRAM:
0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama abcRAM:
4.76M
Pinagsama RAM:
$1.76M

abcRAM/RAM price stats sa Arbitrum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng abcRAM token sa DEX Ramses ay $0.008659. Ang presyo ng abcRAM ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,321.08. Ang kontrata ng abcRAM token ay 0x9EfCFc5b49390FC3fb9B58607D2e89445Bb380BF na may market cap na $400,054.11. Ang kontrata ng liquidity pool ay 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 na may kabuuang halaga na naka-lock (TVL) na $82,448.57. Ang abcRAM/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng abcRAM/RAM na may kontrata na address 0xD58A9ef71e8AD9334e158835C4E5b59aC9131452 ay $82,448.57.

Ang kabuuang transaksyon ng abcRAM/RAM ay 30 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 2 ang mga sales transactions.

Ang abcRAM/RAM pool ay may trading volume na $5,321.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 abcRAM sa RAM ay 0.3688, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 abcRAM sa USD ay $0.008659 ngayon.

abcRAM-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
07/19/202512:09:46 AMbuy$12.29$0.008659523.620.3688624.72
0x000...f557
0x15...ddc3
07/18/202511:07:40 PMbuy$12.61$0.008629538.850.3687643.03
0x000...f557
0x99...ce43
07/18/202510:03:44 PMbuy$12.46$0.008684529.050.3685631.48
0x000...f557
0xe5...af51
07/18/20259:00:58 PMbuy$13.88$0.008587595.680.3684711.18
0x000...f557
0x25...2463
07/18/20257:50:18 PMbuy$11.95$0.008663507.970.3682606.6
0x000...f557
0xee...fdff
07/18/20256:50:07 PMbuy$13.94$0.008748586.750.368700.83
0x000...f557
0x2b...b08c
07/18/20255:46:35 PMbuy$97.83$0.0087944,092.480.36784,892.96
0xc9C...D475
0x35...3673
07/18/20255:40:36 PMbuy$14$0.008765585.750.3666701
0x000...f557
0x7d...e3a5
07/18/20254:31:12 PMbuy$14.05$0.008611598.220.3664716.1
0x000...f557
0x8d...7094
07/18/20253:20:19 PMbuy$13.41$0.008682565.790.3663677.45
0x000...f557
0x10...ea59
07/18/20252:12:34 PMbuy$12.6$0.008992513.290.3661614.73
0x000...f557
0x68...86bc
07/18/20251:10:49 PMbuy$13.18$0.009059532.730.3659638.14
0x000...f557
0xc4...4d3a
07/18/202512:05:56 PMbuy$12.31$0.008982501.70.3658601.1
0x000...f557
0x70...609d
07/18/202511:40:05 AMsell$0.5259$0.00896221.460.365626.77
0x868...26f9
0x80...1db6
07/18/202511:04:50 AMbuy$15.04$0.008995611.490.3656732.82
0x000...f557
0x16...1bf0
07/18/20259:50:22 AMbuy$12.12$0.008968494.10.3655592.27
0x000...f557
0xf7...59fc
07/18/20258:50:12 AMbuy$13.92$0.008907571.260.3653684.91
0x000...f557
0x70...4dc1
07/18/20258:44:45 AMbuy$1,698.45$0.00890869,629.410.365184,773.91
0x902...0F08
0xc2...3742
07/18/20258:32:12 AMbuy$480.03$0.00839419,711.210.344624,487.18
0x902...0F08
0x43...2a1c
07/18/20258:26:38 AMbuy$231.75$0.0082449,529.20.338911,920.46
0x902...0F08
0x05...bc6e