WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHRAP-WETH pair

Presyo USD
$23.65
Presyo
0.009271 WETH
TVL
$5,205.67
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF
xSHRAP:
0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama xSHRAP:
110.97
Pinagsama WETH:
$1.01

xSHRAP/WETH price stats sa Arbitrum

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng xSHRAP token sa DEX Ramses V2 ay $23.65. Ang presyo ng xSHRAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xSHRAP token ay 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 na may market cap na $3,234.33. Ang kontrata ng liquidity pool ay 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF na may kabuuang halaga na naka-lock (TVL) na $5,205.67. Ang xSHRAP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHRAP/WETH na may kontrata na address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF ay $5,205.67.

Ang kabuuang transaksyon ng xSHRAP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xSHRAP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHRAP sa WETH ay 0.009271, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHRAP sa USD ay $23.65 ngayon.

xSHRAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202410:51:39 PMbuy$3.91$23.650.0015340.0092710.1654
0x879...F227
0x3b...4fb4
09/20/20247:28:44 PMbuy$1.72$23.530.00067730.0092510.07321
0x879...F227
0x14...e9d8
09/20/20244:29:32 AMbuy$2.01$23.460.00079330.0092360.08588
0xdb4...55Fb
0x64...5730
09/20/20241:28:28 AMbuy$2.14$22.570.00087550.0092220.09493
0x879...F227
0x65...952f
09/19/20243:53:06 PMbuy$1.08$22.430.00044620.0092090.04844
0xdb4...55Fb
0xa3...d4ed
09/19/20243:50:14 PMbuy$1.44$22.440.00059440.0092010.0646
0x879...F227
0xb1...3899
09/19/20243:47:08 PMbuy$2.07$22.410.00085220.0091880.09275
0x879...F227
0xf0...f7e7
09/19/20242:22:38 PMbuy$2.14$22.340.00087840.0091720.09576
0x879...F227
0xd9...dae6
09/19/20242:14:51 PMbuy$1.58$22.30.00065060.0091580.07104
0x879...F227
0x58...43c9
09/19/20242:10:33 PMbuy$1.67$22.190.00069220.0091470.07568
0x879...F227
0x89...2be8
09/19/20242:08:00 PMbuy$1.71$22.160.00070580.0091340.07727
0x879...F227
0x9a...8b09
09/19/20242:05:13 PMbuy$1.72$22.180.00071050.0091210.07789
0x879...F227
0x4c...2019
09/19/20241:59:55 PMbuy$1.51$22.180.0006210.0091090.06817
0x879...F227
0x43...e298
09/19/20241:50:18 PMbuy$1.09$22.070.00045050.0090990.04951
0xdb4...55Fb
0x25...8745
09/19/20241:38:15 PMbuy$2.11$22.160.00086610.0090870.09531
0xdb4...55Fb
0xb6...2aba
09/19/20241:35:07 PMbuy$1.71$22.10.00070430.0090740.07761
0x879...F227
0x30...d994
09/19/20241:27:35 PMbuy$1.77$22.180.0007250.0090610.08001
0x879...F227
0x59...b5aa
09/18/20247:37:44 PMbuy$199.93$20.740.086370.00896310.35
0x30F...bED0
0x0a...8944
09/18/20247:37:44 PMsell$3.96$20.570.0017110.0088890.1925
0xdb4...55Fb
0x34...f30b
09/18/20247:37:44 PMsell$4.89$20.650.0021140.0089230.237
0xD25...9972
0x00...1f91