Impormasyon tungkol sa xSHRAP-WETH pair
- Pinagsama xSHRAP:
- 170.96
- Pinagsama WETH:
- $0.6738
xSHRAP/WETH price stats sa Arbitrum
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng xSHRAP token sa DEX Ramses ay $17.57. Ang presyo ng xSHRAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xSHRAP token ay 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 na may market cap na $3,286.55. Ang kontrata ng liquidity pool ay 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF na may kabuuang halaga na naka-lock (TVL) na $5,950.28. Ang xSHRAP/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng xSHRAP/WETH ngayon?
Ang kasalukuyang liquidity ng xSHRAP/WETH na may kontrata na address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF ay $5,950.28.
Ilang transaksyon ang mayroon sa xSHRAP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xSHRAP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xSHRAP/WETH pool sa nakaraang 24 na oras?
Ang xSHRAP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xSHRAP sa WETH?
Ang exchange rate ng 1 xSHRAP sa WETH ay 0.00398, na naitala noong 8:44 PM UTC.
Magkano ang 1 xSHRAP sa dolyar?
Ang presyo ng pagpapalit ng 1 xSHRAP sa USD ay $17.57 ngayon.
xSHRAP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/15/2025 | 4:59:25 PM | buy | $1.4 | $17.57 | 0.0003172 | 0.00398 | 0.07971 | 0x11...1993 | |
08/13/2025 | 3:04:09 PM | sell | $182.55 | $19.22 | 0.03919 | 0.004127 | 9.49 | 0x8a...32b1 | |
07/24/2025 | 5:47:17 PM | buy | $0.5573 | $16.58 | 0.0001497 | 0.004455 | 0.03361 | 0x17...8232 | |
07/24/2025 | 4:41:55 AM | buy | $1.14 | $16.18 | 0.0003146 | 0.004453 | 0.07065 | 0x2e...f7a7 | |
07/20/2025 | 7:48:50 AM | sell | $138.49 | $16.9 | 0.03764 | 0.004595 | 8.19 | 0x69...e46c | |
07/14/2025 | 10:55:51 PM | sell | $2.16 | $14.57 | 0.0007179 | 0.004842 | 0.1482 | 0xec...ee89 | |
07/11/2025 | 2:36:30 AM | sell | $3.97 | $14.35 | 0.001346 | 0.004856 | 0.2771 | 0xff...24eb | |
07/11/2025 | 1:25:21 AM | buy | $0.07983 | $14.44 | 0.00002715 | 0.004913 | 0.005525 | 0x32...a5c1 | |
07/11/2025 | 1:25:20 AM | buy | $1.67 | $14.58 | 0.0005684 | 0.00496 | 0.1146 | 0x10...0088 | |
07/10/2025 | 1:52:57 PM | buy | $4.22 | $13.76 | 0.001519 | 0.004945 | 0.3071 | 0xae...5fd5 | |
07/09/2025 | 6:43:37 PM | buy | $0.3182 | $13.38 | 0.0001172 | 0.004935 | 0.02376 | 0x55...a1c2 | |
07/09/2025 | 6:27:58 PM | buy | $2.27 | $13.37 | 0.0008382 | 0.004929 | 0.17 | 0x64...7f7c | |
07/09/2025 | 6:27:56 PM | buy | $1.79 | $13.21 | 0.0006631 | 0.004869 | 0.1361 | 0x8c...fbf7 | |
07/09/2025 | 6:27:56 PM | sell | $142.53 | $13.25 | 0.05254 | 0.004885 | 10.18 | 0xee...a621 | |
06/30/2025 | 2:35:41 PM | sell | $5.11 | $13.61 | 0.002078 | 0.005535 | 0.3755 | 0x8d...0a2e | |
06/27/2025 | 4:11:14 AM | sell | $1.82 | $13.56 | 0.0007493 | 0.005554 | 0.1348 | 0xdb...b4fc | |
06/19/2025 | 7:44:40 AM | sell | $138.55 | $14.16 | 0.05491 | 0.005616 | 9.23 | 0xda...ee70 | |
06/15/2025 | 6:50:00 AM | buy | $0.5119 | $16.47 | 0.0002013 | 0.006477 | 0.03108 | 0x8e...1841 | |
06/15/2025 | 6:50:00 AM | sell | $331.57 | $16.31 | 0.1303 | 0.006414 | 17.81 | 0xac...87ab | |
06/11/2025 | 10:39:44 PM | sell | $1.2 | $23.26 | 0.0004381 | 0.008436 | 0.05193 | 0x94...5071 |