WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHRAP-WETH pair

Presyo USD
$40.07
Presyo
0.01199 WETH
TVL
$7,834.64
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF
xSHRAP:
0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama xSHRAP:
96.82
Pinagsama WETH:
$1.17

xSHRAP/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng xSHRAP token sa DEX Ramses V2 ay $40.07. Ang presyo ng xSHRAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.16. Ang kontrata ng xSHRAP token ay 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 na may market cap na $4,896.17. Ang kontrata ng liquidity pool ay 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF na may kabuuang halaga na naka-lock (TVL) na $7,834.65. Ang xSHRAP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHRAP/WETH na may kontrata na address 0x96Db7Fb649cFe9b65493b2F6B4422736CCF5b7bF ay $7,834.65.

Ang kabuuang transaksyon ng xSHRAP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xSHRAP/WETH pool ay may trading volume na $2.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHRAP sa WETH ay 0.01199, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHRAP sa USD ay $40.07 ngayon.

xSHRAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20247:49:03 PMsell$2.15$40.070.00064640.011990.05388
0x879...F227
0xa4...2d56
12/17/20244:59:36 PMbuy$110.78$47.230.028040.011952.34
0x28a...0108
0x44...65ed
12/17/20244:58:19 PMsell$5.12$45.280.0012970.011460.1131
0xab0...86a5
0x94...04ad
12/17/20244:58:19 PMsell$1.66$45.210.00042160.011440.03684
0xdb4...55Fb
0x7a...dd27
12/17/20244:58:19 PMbuy$198.77$44.220.050310.011194.49
0x28a...0108
0x2d...bb31
12/12/202411:12:23 PMsell$2.91$41.110.00075130.01060.07082
0xEDd...35D9
0xa6...2622
12/12/20245:38:16 AMsell$2.14$41.730.00054520.010620.05133
0xEDd...35D9
0x46...f661
12/03/202412:35:50 AMbuy$190.39$37.130.052410.010225.12
0x438...5E9c
0xa3...f0c7
11/28/20249:50:28 PMbuy$2.65$34.720.0007430.0097310.07635
0xdb4...55Fb
0xab...b9c6
11/28/20249:50:07 PMsell$107.54$34.990.030130.0098083.07
0x438...5E9c
0x1a...7ff1
11/28/20249:47:42 PMsell$111.53$37.060.031250.010383
0x438...5E9c
0x48...a4d0
11/28/20249:31:45 PMsell$2.16$38.530.00060660.01080.05614
0xEDd...35D9
0x54...e8c9
11/28/20249:06:08 PMbuy$2.97$38.880.00083560.010910.07658
0xdb4...55Fb
0x09...12f4
11/28/202412:51:47 AMsell$2.14$39.440.00058790.010790.05444
0xEDd...35D9
0xbb...0110
11/25/202411:06:43 AMsell$2.16$37.870.00061760.010810.05712
0xEDd...35D9
0x61...1ccf
11/24/20242:54:18 AMbuy$92.89$36.710.026980.010662.53
0x438...5E9c
0xc9...0513
11/24/20242:54:18 AMsell$0.5558$36.870.00016140.010710.01507
0x815...6Baa
0x6c...c81e
11/24/20242:07:49 AMsell$2.23$35.080.00065050.01020.06375
0x879...F227
0x87...ce98
11/24/20242:07:46 AMbuy$99.68$34.860.028990.010132.85
0x438...5E9c
0x9a...2896
11/24/20242:02:25 AMbuy$190.18$32.070.055440.0093495.92
0x438...5E9c
0x4b...a8a5