WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAROT-WETH pair

Presyo USD
$0.1886
Presyo
0.00006058 WETH
TVL
$67,286.11
MKT CAP
$515.6K
5m
0%
1h
0%
4h
-16.18%
24h
-17.94%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x0c59173C17d5C607B291bF470C5Da7D2004D7Af5
TAROT:
0x13278cD824D33A7aDB9f0a9A84ACA7C0D2DEEBf7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TAROT:
176,193.11
Pinagsama WETH:
$10.8

TAROT/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng TAROT token sa DEX Ramses V2 ay $0.1886. Ang presyo ng TAROT ay pababa -17.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,619.07. Ang kontrata ng TAROT token ay 0x13278cD824D33A7aDB9f0a9A84ACA7C0D2DEEBf7 na may market cap na $515,610.72. Ang kontrata ng liquidity pool ay 0x0c59173C17d5C607B291bF470C5Da7D2004D7Af5 na may kabuuang halaga na naka-lock (TVL) na $67,286.12. Ang TAROT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAROT/WETH na may kontrata na address 0x0c59173C17d5C607B291bF470C5Da7D2004D7Af5 ay $67,286.12.

Ang kabuuang transaksyon ng TAROT/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TAROT/WETH pool ay may trading volume na $3,619.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAROT sa WETH ay 0.00006058, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TAROT sa USD ay $0.1886 ngayon.

TAROT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20241:25:24 AMsell$265.87$0.18860.085390.000060581,409.52
0xf98...30b3
0x25...f161
11/20/20241:14:27 AMsell$473.1$0.19290.15180.000061922,451.55
0x867...deaD
0x3d...f40a
11/20/202412:28:39 AMsell$461.69$0.19770.14850.000063642,334.55
0x867...deaD
0x92...b31e
11/20/202412:28:37 AMbuy$18.78$0.20850.0060460.0000671290.06
0x0ce...365D
0x49...7206
11/20/202412:28:37 AMsell$1,053.53$0.20840.3390.000067075,054.75
0xcF5...5ee4
0x08...e960
11/20/202412:16:05 AMbuy$4.78$0.22140.0015380.0000712221.6
0xdb4...55Fb
0xf7...ec4b
11/20/202412:16:04 AMsell$313.5$0.21450.10080.0000691,461.34
0x867...deaD
0x50...657b
11/20/202412:09:50 AMbuy$3.55$0.22530.0011420.0000724715.76
0x07B...6cC3
0xb5...c953
11/20/202412:09:49 AMsell$392.71$0.21870.12630.000070361,795.21
0x867...deaD
0xfc...6b5e
11/19/202411:26:38 PMbuy$3.29$0.23020.001060.0000740514.31
0x00B...5011
0x28...c5c0
11/19/202411:20:25 PMsell$314.08$0.22290.1010.000071731,409.09
0x867...deaD
0x8f...e5cc
11/19/202410:51:32 PMsell$311.21$0.2250.10090.000072981,382.92
0x867...deaD
0xe0...a6ad
11/19/20249:36:40 AMsell$2.58$0.22840.0008320.000073611.3
0x46e...174B
0x9d...a692
11/19/20248:26:21 AMsell$0.3224$0.22980.00010320.000073611.4
0xd2C...3300
0x62...ac48
11/18/20248:27:09 PMsell$298.87$0.23550.094140.00007421,268.67
0xf98...30b3
0x3e...223f
11/18/20248:25:49 PMsell$309.96$0.2390.097770.00007541,296.61
0xf98...30b3
0xb0...e323
11/18/20245:03:49 PMsell$5.11$0.24080.0016140.0000760221.23
0xdb4...55Fb
0xaa...6cb4
11/18/20241:33:37 PMsell$153.35$0.23410.050.00007635654.92
0xE79...2FF6
0x5c...66e9
11/18/20241:33:06 PMsell$151.31$0.2360.049340.00007698640.92
0xb30...c5BC
0xeb...9654
11/17/20243:55:38 AMsell$293.95$0.23930.095680.000077911,228.15
0xb30...c5BC
0xfa...edd0