Impormasyon tungkol sa TAROT-WETH pair
- Pinagsama TAROT:
- 141,765.74
- Pinagsama WETH:
- $16.15
TAROT/WETH price stats sa Arbitrum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TAROT token sa DEX Ramses V2 ay $0.3035. Ang presyo ng TAROT ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,562.29. Ang kontrata ng TAROT token ay 0x13278cD824D33A7aDB9f0a9A84ACA7C0D2DEEBf7 na may market cap na $816,151.78. Ang kontrata ng liquidity pool ay 0x0c59173C17d5C607B291bF470C5Da7D2004D7Af5 na may kabuuang halaga na naka-lock (TVL) na $87,223.51. Ang TAROT/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng TAROT/WETH ngayon?
Ang kasalukuyang liquidity ng TAROT/WETH na may kontrata na address 0x0c59173C17d5C607B291bF470C5Da7D2004D7Af5 ay $87,223.51.
Ilang transaksyon ang mayroon sa TAROT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAROT/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa TAROT/WETH pool sa nakaraang 24 na oras?
Ang TAROT/WETH pool ay may trading volume na $2,562.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAROT sa WETH?
Ang exchange rate ng 1 TAROT sa WETH ay 0.0001124, na naitala noong 4:22 AM UTC.
Magkano ang 1 TAROT sa dolyar?
Ang presyo ng pagpapalit ng 1 TAROT sa USD ay $0.3035 ngayon.
TAROT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 6:55:43 PM | sell | $288.82 | $0.3035 | 0.107 | 0.0001124 | 951.61 | 0x61...abf9 | |
09/27/2024 | 6:47:41 PM | sell | $303.84 | $0.3072 | 0.1127 | 0.0001139 | 988.93 | 0xc2...bb62 | |
09/27/2024 | 6:47:40 AM | buy | $295.6 | $0.3149 | 0.1114 | 0.0001187 | 938.51 | 0xa4...8bb6 | |
09/27/2024 | 6:28:01 AM | buy | $232.86 | $0.3121 | 0.0875 | 0.0001172 | 746.07 | 0x54...7105 | |
09/27/2024 | 5:22:47 AM | buy | $132.2 | $0.3075 | 0.05 | 0.0001163 | 429.9 | 0xa4...0051 | |
09/27/2024 | 5:08:18 AM | buy | $132.29 | $0.3058 | 0.05 | 0.0001155 | 432.55 | 0xc9...af2c | |
09/27/2024 | 4:50:15 AM | buy | $132.24 | $0.3038 | 0.05 | 0.0001148 | 435.21 | 0xd1...11a8 | |
09/27/2024 | 4:40:01 AM | buy | $132.24 | $0.3019 | 0.05 | 0.0001141 | 437.9 | 0xc7...961c | |
09/27/2024 | 4:30:19 AM | buy | $127.8 | $0.3004 | 0.04827 | 0.0001134 | 425.4 | 0xb6...e229 | |
09/27/2024 | 4:23:29 AM | buy | $132.28 | $0.2984 | 0.05 | 0.0001127 | 443.27 | 0x66...8d82 | |
09/26/2024 | 11:58:12 PM | buy | $194.79 | $0.2944 | 0.07405 | 0.0001119 | 661.63 | 0xe8...501a | |
09/26/2024 | 11:16:57 PM | buy | $199.65 | $0.2909 | 0.07608 | 0.0001108 | 686.14 | 0xa5...7d42 | |
09/26/2024 | 10:52:51 PM | buy | $131.75 | $0.2901 | 0.04995 | 0.00011 | 454.07 | 0x65...73d6 | |
09/26/2024 | 10:40:41 PM | buy | $125.87 | $0.2886 | 0.04767 | 0.0001093 | 436.03 | 0xff...6f99 | |
09/26/2024 | 1:01:23 PM | buy | $262.86 | $0.2847 | 0.1 | 0.0001083 | 923.21 | 0xec...d5f3 | |
09/26/2024 | 10:00:21 AM | buy | $189.08 | $0.2806 | 0.07217 | 0.0001071 | 673.65 | 0x6f...f779 | |
09/25/2024 | 2:10:35 PM | buy | $10 | $0.2795 | 0.003814 | 0.0001066 | 35.77 | 0xf7...0ad7 | |
09/25/2024 | 1:29:18 PM | buy | $9.98 | $0.2789 | 0.003814 | 0.0001065 | 35.79 | 0xd2...7fb9 | |
09/25/2024 | 1:26:02 PM | sell | $26.04 | $0.2675 | 0.009968 | 0.0001023 | 97.35 | 0x33...aa41 | |
09/25/2024 | 1:23:38 PM | buy | $9.97 | $0.2789 | 0.003814 | 0.0001066 | 35.76 | 0xb7...fde0 |