WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-USDC pair

Presyo USD
$0.02518
Presyo
0.02518 USDC
TVL
$4,651.05
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
106
Telegram price alerts
Pares:
0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E
RYZE:
0x7712da72127d5dD213B621497D6E4899d5989e5C
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama RYZE:
92,276.42
Pinagsama USDC:
$2,325.52

RYZE/USDC price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Ramses ay $0.02518. Ang presyo ng RYZE ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $105.84. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $77,679.18. Ang kontrata ng liquidity pool ay 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E na may kabuuang halaga na naka-lock (TVL) na $4,651.05. Ang RYZE/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E ay $4,651.05.

Ang kabuuang transaksyon ng RYZE/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RYZE/USDC pool ay may trading volume na $105.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa USDC ay 0.02518, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02518 ngayon.

RYZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/202510:02:25 PMbuy$8.1$0.025188.10.02518321.62
0xdb4...55Fb
0xd8...092d
05/11/20256:48:58 PMbuy$9.49$0.0259.490.025379.88
0x879...F227
0xb5...7b40
05/11/20254:50:29 PMsell$6.42$0.024816.420.02481258.7
0xdb4...55Fb
0x97...d195
05/11/20253:52:48 PMsell$6.43$0.024956.430.02495257.69
0xdb4...55Fb
0x31...613d
05/11/20259:52:19 AMbuy$7.99$0.025087.990.02508318.47
0xdb4...55Fb
0x34...6a2e
05/11/20257:59:00 AMsell$10.21$0.0249610.210.02496409.19
0x879...F227
0x24...8ebb
05/11/20257:14:49 AMsell$11.44$0.0251911.440.02519454.21
0x879...F227
0xab...0822
05/11/20256:46:13 AMsell$6.42$0.025396.420.02539252.93
0xdb4...55Fb
0x48...39b9
05/11/20251:01:35 AMsell$10.24$0.0255710.240.02557400.68
0x879...F227
0x34...762f
05/10/202511:50:18 PMbuy$12.68$0.025712.680.0257493.54
0x879...F227
0x49...c79d
05/10/202510:51:50 PMbuy$16.38$0.0253816.380.02538645.66
0xdb4...55Fb
0xe9...4208
05/10/20259:55:00 PMbuy$8$0.0251180.02511318.49
0xdb4...55Fb
0xc5...3e6a
05/10/20258:19:42 PMsell$7.82$0.024967.820.02496313.44
0xdb4...55Fb
0xde...e2b5
05/10/20258:05:29 PMsell$6.57$0.025116.570.02511261.9
0x879...F227
0x62...d0f1
05/10/20257:56:27 PMsell$7.92$0.025277.920.02527313.34
0xdb4...55Fb
0x7c...e0fa
05/10/20257:21:33 PMsell$7.86$0.025457.860.02545309.05
0xdb4...55Fb
0x45...81a4
05/10/20257:01:37 PMbuy$9.1$0.025599.10.02559355.65
0x879...F227
0x97...4dee
05/10/20255:19:35 PMbuy$7.85$0.02547.850.0254308.99
0xdb4...55Fb
0xdf...45b3
05/10/20254:36:30 PMbuy$7.79$0.025237.790.02523308.92
0xdb4...55Fb
0xbd...1bc4
05/10/20252:01:11 PMbuy$11.41$0.0250311.410.02503456.21
0x879...F227
0x60...d5c7