Impormasyon tungkol sa RYZE-USDC pair
- Pinagsama RYZE:
- 75,623.59
- Pinagsama USDC:
- $2,852.38
RYZE/USDC price stats sa Arbitrum
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Ramses ay $0.03764. Ang presyo ng RYZE ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $39.37. Ang kontrata ng RYZE token ay 0x7712da72127d5dD213B621497D6E4899d5989e5C na may market cap na $189,118.83. Ang kontrata ng liquidity pool ay 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E na may kabuuang halaga na naka-lock (TVL) na $5,698.98. Ang RYZE/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng RYZE/USDC ngayon?
Ang kasalukuyang liquidity ng RYZE/USDC na may kontrata na address 0x68b229536af532CA65a25e7F0FDd1c118A12Cb7E ay $5,698.98.
Ilang transaksyon ang mayroon sa RYZE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RYZE/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa RYZE/USDC pool sa nakaraang 24 na oras?
Ang RYZE/USDC pool ay may trading volume na $39.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RYZE sa USDC?
Ang exchange rate ng 1 RYZE sa USDC ay 0.03764, na naitala noong 8:49 PM UTC.
Magkano ang 1 RYZE sa dolyar?
Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03764 ngayon.
RYZE-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 3:25:55 PM | buy | $14.36 | $0.03764 | 14.36 | 0.03764 | 381.69 | 0x07...e028 | |
10/06/2025 | 8:27:44 AM | sell | $14.04 | $0.03741 | 14.04 | 0.03741 | 375.34 | 0xc9...be79 | |
10/06/2025 | 7:10:00 AM | buy | $10.96 | $0.03767 | 10.96 | 0.03767 | 290.9 | 0x6e...bacc | |
10/04/2025 | 9:21:02 PM | buy | $8.22 | $0.03742 | 8.22 | 0.03742 | 219.85 | 0x40...f3f3 | |
10/03/2025 | 9:43:41 AM | buy | $16.52 | $0.0371 | 16.52 | 0.0371 | 445.27 | 0xe6...6c4a | |
10/01/2025 | 4:24:28 PM | buy | $93.72 | $0.03565 | 93.72 | 0.03565 | 2,628.33 | 0x82...b70e | |
10/01/2025 | 10:01:50 AM | buy | $12.22 | $0.03432 | 12.22 | 0.03432 | 356.19 | 0xa4...e615 | |
10/01/2025 | 9:29:21 AM | buy | $12.46 | $0.03401 | 12.46 | 0.03401 | 366.4 | 0xce...7063 | |
10/01/2025 | 8:24:16 AM | buy | $13.65 | $0.03368 | 13.65 | 0.03368 | 405.41 | 0xef...3f23 | |
09/30/2025 | 1:33:36 PM | sell | $81.37 | $0.03254 | 81.37 | 0.03254 | 2,500 | 0x7d...058d | |
09/30/2025 | 1:33:37 PM | buy | $71.61 | $0.03262 | 71.61 | 0.03262 | 2,195.2 | 0x7c...2713 | |
09/30/2025 | 12:26:23 PM | buy | $22.96 | $0.03347 | 22.96 | 0.03347 | 685.86 | 0x1c...dfa9 | |
09/29/2025 | 10:23:56 AM | buy | $31.14 | $0.0328 | 31.14 | 0.0328 | 949.21 | 0x80...0ce0 | |
09/29/2025 | 10:21:14 AM | buy | $9 | $0.03231 | 9 | 0.03231 | 278.51 | 0x35...be5a | |
09/29/2025 | 10:19:54 AM | buy | $9.99 | $0.03208 | 9.99 | 0.03208 | 311.56 | 0xe4...fca0 | |
09/29/2025 | 10:15:49 AM | buy | $9.99 | $0.03184 | 9.99 | 0.03184 | 313.94 | 0xc0...f9ec | |
09/29/2025 | 10:15:06 AM | buy | $9.98 | $0.03159 | 9.98 | 0.03159 | 315.9 | 0xa7...b5a0 | |
09/29/2025 | 9:58:35 AM | buy | $66.59 | $0.03067 | 66.59 | 0.03067 | 2,171 | 0x4d...5564 | |
09/29/2025 | 9:58:34 AM | sell | $76.08 | $0.03043 | 76.08 | 0.03043 | 2,500 | 0xfd...7c7f | |
09/29/2025 | 9:58:34 AM | buy | $7.25 | $0.03138 | 7.25 | 0.03138 | 243.42 | 0x71...8964 |