WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01979
Presyo
0.01979 USDC
TVL
$2,654.26
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.14%
24h
-1.32%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
42
Telegram price alerts
Pares:
0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama RAM:
66,212.58
Pinagsama USDC:
$1,343.44

RAM/USDC price stats sa Arbitrum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01979. Ang presyo ng RAM ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.90. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $16,707,784.40. Ang kontrata ng liquidity pool ay 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 na may kabuuang halaga na naka-lock (TVL) na $2,654.27. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 ay $2,654.27.

Ang kabuuang transaksyon ng RAM/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $41.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01979, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01979 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/20255:46:18 PMsell$0.9594$0.019790.95940.0197948.46
0x377...c2C8
0x74...4742
10/26/20255:05:28 PMsell$0.8616$0.019820.86160.0198243.46
0x4dd...9c53
0x1f...abc4
10/26/202512:58:37 PMsell$3.99$0.019893.990.01989200.83
0x71a...789B
0x20...07b2
10/26/202512:33:38 PMbuy$11.58$0.0200611.580.02006577.5
0xdb4...55Fb
0x22...f86c
10/26/202512:33:38 PMbuy$24.49$0.0201524.490.020151,215.29
0x45F...9893
0x52...5ea5
10/25/20255:26:35 AMbuy$2.47$0.019852.470.01985124.44
0x789...be18
0xf1...2610
10/25/20255:25:43 AMbuy$2.28$0.019782.280.01978115.54
0x789...be18
0x18...2677
10/25/20255:22:51 AMbuy$7.7$0.019637.70.01963392.58
0x789...be18
0x9c...fb63
10/24/202510:43:08 PMbuy$11.9$0.0193411.90.01934615.63
0x3a8...c70d
0xee...0617
10/24/20259:33:28 PMbuy$7.21$0.019067.210.01906378.32
0xdb4...55Fb
0x13...2e1c
10/24/20256:28:56 PMbuy$5.29$0.018875.290.01887280.38
0x3a8...c70d
0x44...c2e0
10/24/20255:46:43 PMbuy$9.6$0.018669.60.01866514.61
0x48e...7221
0x1e...096b
10/24/20255:33:37 PMbuy$11.96$0.0183511.960.01835651.91
0x555...C35b
0x1b...f8f9
10/24/20252:48:21 PMbuy$29.24$0.0177529.240.017751,646.7
0x2A9...016b
0x32...182c
10/24/20252:39:20 PMbuy$1.13$0.017331.130.0173365.22
0x359...83d4
0xfc...bdc3
10/24/20252:06:03 PMbuy$11.4$0.0171611.40.01716664.71
0xdb4...55Fb
0x43...1b13
10/24/202511:33:23 AMbuy$5.25$0.016935.250.01693310.16
0xfe8...187a
0x13...0071
10/22/20255:10:16 PMsell$11.9$0.0161911.90.01619735.4
0xD93...E44e
0x5b...f12d
10/22/202510:33:40 AMsell$20.41$0.0166320.410.016631,227.67
0xc9C...D475
0x73...7b0a
10/21/20254:07:42 PMbuy$10.28$0.0176310.280.01763583.18
0xded...58C1
0x47...bcdc