WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0127
Presyo
0.0127 USDC
TVL
$1,710.23
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0.46%
24h
-3.22%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
44
Telegram price alerts
Pares:
0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama RAM:
68,783.25
Pinagsama USDC:
$855.11

RAM/USDC price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RAM token sa DEX Ramses V2 ay $0.0127. Ang presyo ng RAM ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.06. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $9,687,420.05. Ang kontrata ng liquidity pool ay 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 na may kabuuang halaga na naka-lock (TVL) na $1,710.24. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 ay $1,710.24.

Ang kabuuang transaksyon ng RAM/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $44.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0127, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0127 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20241:18:50 AMbuy$2.98$0.01272.980.0127234.62
0x382...Ce9f
0x98...b1bf
11/16/20241:12:08 AMbuy$0.9902$0.012640.99020.0126478.28
0xff8...aa2f
0x01...5271
11/15/20243:59:57 PMsell$20.46$0.012320.460.01231,662.95
0xB30...Fa80
0xa4...5f95
11/15/20243:35:03 PMsell$11.45$0.0127711.450.01277896.91
0xfa8...E248
0xfe...32a7
11/15/20247:35:17 AMsell$1.07$0.012951.070.0129583.23
0x4Ff...3994
0xd1...f826
11/15/20243:15:19 AMsell$3.45$0.013023.450.01302265.17
0x81a...0059
0xc5...4a25
11/15/20241:42:13 AMsell$3.63$0.013123.630.01312276.81
0x145...7C40
0xe5...bc9f
11/14/20248:06:59 PMsell$7.53$0.013297.530.01329566.7
0xf51...cb5b
0xc0...708b
11/14/20243:14:40 PMsell$12.39$0.0135912.390.01359911.18
0xa86...23dC
0xd4...6c52
11/14/20243:02:36 PMsell$39.88$0.0147439.880.014742,705.56
0x059...df3D
0xbd...0b1d
11/14/20241:37:31 PMsell$4.1$0.015084.10.01508272.01
0xbCc...49AB
0xaf...82fe
11/14/20241:02:32 PMsell$1.14$0.015161.140.0151675.43
0x99a...Df0b
0x55...d991
11/14/202412:32:48 PMsell$5.02$0.015265.020.01526328.9
0xdb4...55Fb
0x1d...daed
11/14/20243:01:45 AMbuy$1.68$0.016111.680.01611104.46
0x580...0B5F
0xa8...e22d
11/14/202412:58:36 AMsell$1.77$0.015321.770.01532115.96
0x476...6EB5
0x64...d3e1
11/13/20249:41:54 PMsell$6.44$0.015456.440.01545417.02
0xdb4...55Fb
0x6f...9b53
11/13/20242:35:39 PMbuy$0.3176$0.016360.31760.0163619.4
0x6F0...69Da
0xac...8871
11/13/20241:11:30 PMsell$2.47$0.015592.470.01559158.82
0x6b2...75EF
0x6b...b403
11/13/202410:31:30 AMsell$0.1716$0.015630.17160.0156310.97
0xa86...C033
0xbd...f7e7
11/13/20248:24:26 AMsell$2$0.0156720.01567127.94
0xa69...E14A
0x2d...73b0