WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01961
Presyo
0.01961 USDC
TVL
$2,583.01
MKT CAP
$16.6M
5m
0%
1h
0%
4h
-3.26%
24h
3.48%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama RAM:
64,456.12
Pinagsama USDC:
$1,291.5

RAM/USDC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01961. Ang presyo ng RAM ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.40. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $16,646,361.76. Ang kontrata ng liquidity pool ay 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 na may kabuuang halaga na naka-lock (TVL) na $2,583.01. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 ay $2,583.01.

Ang kabuuang transaksyon ng RAM/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $37.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01961, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01961 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20251:12:25 PMsell$4.94$0.019614.940.01961252.35
0x1e4...ACc2
0xa6...b5b8
08/11/20259:44:46 AMbuy$27.38$0.0202727.380.020271,350.95
0xB26...76D8
0x56...521c
08/10/20251:13:51 PMsell$5.06$0.018955.060.01895267.03
0x510...1198
0x6b...866a
08/09/20252:24:10 PMsell$7.5$0.019147.50.01914392.29
0x16e...4d12
0xc1...f9c3
08/09/20255:47:32 AMbuy$14.38$0.0200214.380.02002717.97
0xCE5...B951
0x8e...2adc
08/09/20252:11:42 AMsell$4.73$0.01894.730.0189250.74
0x82E...FF1C
0x74...96ad
08/08/20256:39:25 PMbuy$4.59$0.019884.590.01988231.21
0x409...0042
0x88...78cd
08/08/20255:42:40 PMbuy$27.94$0.0193827.940.019381,441.72
0x9Ce...b7D3
0x69...8da2
08/08/20253:53:57 PMsell$65.56$0.01965.560.0193,449.92
0xd6f...671A
0x9e...ca37
08/08/20253:26:52 PMsell$5.44$0.020095.440.02009271.19
0xf8D...0630
0x76...f6dc
08/08/20253:05:38 PMsell$5.56$0.020265.560.02026274.62
0xB2F...4D9A
0x2f...2dc0
08/08/20252:45:00 PMsell$5.6$0.020445.60.02044274.29
0xc2d...7e28
0x2a...c0f9
08/08/20252:43:12 PMsell$10.49$0.0206910.490.02069506.89
0xc2d...7e28
0x1f...7d78
08/08/20252:36:39 PMsell$11.05$0.0210311.050.02103525.25
0x948...1f7C
0xa7...b626
08/08/202512:38:14 PMsell$4.72$0.021284.720.02128221.89
0xB32...Ee94
0xa2...fb4d
08/08/202512:14:45 PMbuy$29.03$0.0210229.030.021021,380.97
0x711...9C82
0x9b...7335
08/08/202512:14:45 PMbuy$29.92$0.0200629.920.020061,361.7
0xdb4...55Fb
0x2e...5230
08/08/202512:14:43 PMbuy$173.44$0.02006173.440.020069,738.5
0x5Aa...0Feb
0x38...f1c9
08/08/202512:07:10 AMsell$0.2775$0.01470.27750.014718.87
0xEB4...F611
0x52...4597
08/07/20258:26:05 PMbuy$10.65$0.0153210.650.01532694.92
0x7F7...Ddf0
0xb5...182c