WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01865
Presyo
0.01865 USDC
TVL
$2,535.32
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-0.98%
24h
0.04%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
63
Telegram price alerts
Pares:
0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama RAM:
66,609.95
Pinagsama USDC:
$1,267.66

RAM/USDC price stats sa Arbitrum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01865. Ang presyo ng RAM ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $62.69. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $15,937,487.28. Ang kontrata ng liquidity pool ay 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 na may kabuuang halaga na naka-lock (TVL) na $2,535.33. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 ay $2,535.33.

Ang kabuuang transaksyon ng RAM/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $62.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01865, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01865 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/28/202512:16:52 AMsell$6.32$0.018656.320.01865339.1
0x82E...FF1C
0xb4...d436
08/27/202511:12:25 PMsell$6.09$0.018836.090.01883323.37
0x328...aba3
0x6d...7324
08/27/20257:04:19 PMsell$0.1414$0.018920.14140.018927.47
0x81e...151b
0xfe...fb3b
08/27/20253:01:33 PMbuy$10.42$0.0197510.420.01975527.69
0x42b...611C
0x9d...53f4
08/27/20252:12:59 PMbuy$6.34$0.019496.340.01949325.37
0x42b...611C
0xfd...904b
08/27/20251:30:05 PMbuy$16.89$0.0191416.890.01914882.42
0x42b...611C
0x72...620f
08/27/20251:26:36 PMbuy$16.47$0.0186416.470.01864883.8
0x42b...611C
0x40...ffe1
08/26/202510:00:43 PMbuy$4.11$0.018344.110.01834224.47
0x42b...611C
0x85...f4ca
08/26/20259:51:51 PMbuy$12.4$0.0180912.40.01809685.44
0x42b...611C
0x72...5526
08/26/20257:48:46 PMbuy$8.54$0.017798.540.01779480.2
0x42b...611C
0xb8...a8f2
08/26/20256:42:41 PMbuy$5.47$0.017585.470.01758311.42
0x0F6...b2A7
0x8e...c601
08/26/202512:30:34 AMsell$5.77$0.016725.770.01672345.45
0x7b0...7da0
0xc3...d008
08/25/202511:06:36 AMsell$8.15$0.016928.150.01692481.93
0x5BB...F0C1
0x9e...2337
08/25/20259:35:59 AMsell$6.13$0.017126.130.01712357.89
0x129...7337
0xc9...5f57
08/25/20259:26:07 AMsell$6.19$0.01736.190.0173357.96
0x628...C68d
0x53...edc0
08/25/20257:18:06 AMsell$2.15$0.017422.150.01742123.83
0x55F...E873
0xd2...3762
08/24/20257:23:42 PMbuy$3.98$0.01833.980.0183217.68
0x71a...789B
0x8f...5b80
08/24/20257:10:45 PMbuy$2.88$0.01822.880.0182158.4
0x484...60D2
0x97...3727
08/24/20253:17:19 AMsell$6.64$0.017356.640.01735383.04
0x78b...4422
0xce...d121
08/23/202511:39:38 AMsell$2.11$0.017482.110.01748121.02
0x5AE...Fdd2
0x09...be70