WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.0009763
Presyo
0.0009763 USDC
TVL
$617.48
MKT CAP
$824.5K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama RAM:
311,894.69
Pinagsama USDC:
$308.74

RAM/USDC price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.0009763. Ang presyo ng RAM ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.50. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $824,535.09. Ang kontrata ng liquidity pool ay 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 na may kabuuang halaga na naka-lock (TVL) na $617.49. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 ay $617.49.

Ang kabuuang transaksyon ng RAM/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.0009763, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0009763 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20251:19:55 AMsell$3.49$0.00097633.490.00097633,581.23
0x30F...bED0
0xa8...34d6
12/18/20257:17:06 PMsell$1$0.000990610.00099061,015.78
0x1B4...7B0b
0xcf...cd94
12/17/20257:06:47 PMsell$3.18$0.0010043.180.0010043,175.44
0x879...F227
0x1a...65ac
12/16/202512:48:56 PMsell$1.87$0.001021.870.001021,836.37
0x433...abf5
0x5b...2995
12/15/20258:20:52 PMsell$2.31$0.0010342.310.0010342,235.43
0x433...Beb1
0x97...b105
12/15/20254:30:28 PMsell$2.72$0.001052.720.001052,595.01
0x879...F227
0x3c...add4
12/14/20258:42:28 AMsell$2.13$0.0010662.130.0010662,000
0x6a6...4Bc2
0x50...8667
12/13/20256:48:09 PMsell$1.51$0.0010791.510.0010791,404.44
0x4AC...bFD7
0x30...cb2a
12/09/20256:03:10 PMbuy$3.36$0.0011283.360.0011282,977.63
0x879...F227
0x9e...c805
12/06/20257:43:20 PMsell$4.27$0.0010764.270.0010763,971.91
0x17e...9580
0x23...cc23
12/05/20255:11:40 PMsell$4.69$0.0011064.690.0011064,245.9
0x879...F227
0x4a...c033
12/04/202510:02:36 PMsell$0.2326$0.0011230.23260.001123207.1
0x9F4...C7F5
0x30...dc26
12/04/20252:47:16 PMsell$0.3177$0.0011250.31770.001125282.35
0x17e...9580
0x78...4054
12/04/202510:47:32 AMbuy$0.1787$0.0011840.17870.001184150.88
0x2A9...016b
0x34...6234
12/03/202511:58:57 PMbuy$9.7$0.0011499.70.0011498,448.3
0xc9C...D475
0x95...92b2
12/03/202511:53:45 PMbuy$7.84$0.0010897.840.0010897,199.46
0xc9C...D475
0x7b...419b
12/03/20255:16:45 PMbuy$2.92$0.0010532.920.0010532,776.37
0xdb4...55Fb
0xe4...899e
12/03/20255:16:45 PMbuy$26.71$0.00101829.920.00101826,233.52
0x711...9C82
0x4b...ab13
12/03/20255:16:45 PMbuy$9.99$0.0010119.990.0010119,882.88
0xC7C...01a2
0x20...a6a3
12/03/20255:16:45 PMbuy$17.03$0.00101818.580.00101816,728.29
0x711...9C82
0x07...4850