WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.006897
Presyo
0.006897 USDC
TVL
$1,609.87
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama RAM:
114,602.46
Pinagsama USDC:
$804.93

RAM/USDC price stats sa Arbitrum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.006897. Ang presyo ng RAM ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.79. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $5,821,484.60. Ang kontrata ng liquidity pool ay 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 na may kabuuang halaga na naka-lock (TVL) na $1,609.88. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 ay $1,609.88.

Ang kabuuang transaksyon ng RAM/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $20.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.006897, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.006897 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20252:30:08 PMsell$5.65$0.0068975.650.006897819.79
0xBB1...39D3
0x1f...c8a8
11/16/20258:13:25 PMsell$2.35$0.0069662.350.006966338.34
0x54d...83Fa
0x75...b0d3
11/16/20255:41:34 PMsell$4.63$0.0070274.630.007027660.1
0xc8c...9FbA
0x05...8429
11/16/20254:16:58 PMsell$8.13$0.0071398.130.0071391,139.89
0x6bf...823f
0x02...491e
11/16/20251:26:51 PMsell$8.32$0.0072848.320.0072841,142.82
0x879...F227
0xd8...dd9f
11/16/202512:14:35 AMsell$9.03$0.007449.030.007441,214.77
0xed9...753D
0xc6...1871
11/14/20253:23:39 PMbuy$0.7976$0.0079040.79760.007904100.91
0xba9...5d28
0x47...0c7a
11/14/202512:25:15 PMsell$25.1$0.00773625.10.0077363,245.32
0x024...D76B
0x89...0034
11/13/20259:29:49 PMsell$18.41$0.0081418.410.008142,262.28
0x503...0f30
0xd5...674c
11/13/20255:31:37 PMsell$16.62$0.00847216.620.0084721,961.74
0x6b2...75EF
0x58...6810
11/13/20255:18:03 PMsell$26.46$0.00889126.460.0088912,977
0xdb4...55Fb
0x80...6b46
11/13/20253:15:04 PMbuy$14.66$0.00947514.660.0094751,548.11
0xf70...dbEF
0x83...1ace
11/13/20252:36:13 PMbuy$11.58$0.00921111.580.0092111,257.76
0xdb4...55Fb
0xc8...b826
11/13/20251:01:21 PMbuy$2.71$0.009072.710.00907299.67
0x0a0...445c
0x35...4445
11/13/202512:37:27 PMbuy$14.25$0.008914.250.00891,601.88
0xdb4...55Fb
0x86...7ff9
11/13/202512:33:12 PMbuy$4.08$0.0087224.080.008722468.5
0xdb4...55Fb
0x31...527d
11/13/202510:44:55 AMbuy$3.48$0.0086493.480.008649403.5
0x77f...D1ae
0xbb...4308
11/13/202510:42:58 AMsell$43.29$0.00860343.290.0086035,031.92
0xDE8...5FE8
0x6c...cbcd
11/13/202510:42:16 AMsell$39.57$0.00919739.570.0091974,302.37
0xDE8...5FE8
0x33...fb06
11/13/202510:42:17 AMbuy$11.58$0.00937711.580.0093771,235.43
0xdb4...55Fb
0x01...5319