WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.01049
Presyo
0.01049 USDC
TVL
$1,733.03
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-4.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama RAM:
81,200.53
Pinagsama USDC:
$866.51

RAM/USDC price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.01049. Ang presyo ng RAM ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.43. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $8,671,915.68. Ang kontrata ng liquidity pool ay 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 na may kabuuang halaga na naka-lock (TVL) na $1,733.04. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 ay $1,733.04.

Ang kabuuang transaksyon ng RAM/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $33.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.01049, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.01049 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/202512:52:26 PMsell$7.18$0.010497.180.01049684.31
0x95d...2F9D
0xce...972e
05/17/20258:33:50 AMsell$26.24$0.0110126.240.011012,383.58
0x815...6Baa
0x64...84d8
05/15/20259:30:37 PMsell$0.8226$0.011240.82260.0112473.18
0x824...003d
0x2f...5da4
05/15/20259:15:48 PMsell$1.24$0.011261.240.01126110.24
0x824...003d
0x2c...8144
05/15/202510:20:00 AMsell$3.1$0.011323.10.01132274.09
0x49a...349C
0xc9...7d5b
05/14/20258:17:26 PMsell$2.68$0.011392.680.01139235.4
0x7B7...fADA
0x63...fecf
05/14/20257:17:46 PMsell$6.64$0.011516.640.01151577.41
0x4e0...B4db
0x46...fcea
05/14/20257:04:23 PMsell$6.79$0.011686.790.01168581.44
0x977...BcdD
0xea...7beb
05/14/20257:00:33 PMsell$4.03$0.011824.030.01182341.38
0x977...BcdD
0x94...f8bd
05/14/20256:57:58 PMsell$5.97$0.011955.970.01195499.61
0x977...BcdD
0x74...7c83
05/14/20252:53:48 PMsell$0.7569$0.012040.75690.0120462.84
0x599...3ffB
0x77...7cbc
05/14/202511:04:29 AMsell$3.63$0.01213.630.0121300.39
0xF51...0022
0xe6...dac7
05/14/20251:40:58 AMbuy$1.19$0.012761.190.0127693.26
0x6F3...8561
0xc1...e4dd
05/13/202511:39:04 PMbuy$9.55$0.012619.550.01261756.99
0x789...be18
0x4a...f49a
05/13/20258:43:56 PMbuy$3.59$0.012443.590.01244289.18
0x824...003d
0x66...aa4d
05/13/20258:18:27 PMbuy$13.48$0.0122113.480.012211,103.77
0x879...F227
0x11...e0dc
05/13/20257:33:52 PMbuy$9.43$0.011919.430.01191791.81
0x824...003d
0x9e...9c1e
05/13/20256:47:53 PMbuy$3.6$0.011743.60.01174307.11
0x824...003d
0xc6...3616
05/13/20255:41:13 AMsell$0.003618$0.011120.0036180.011120.3252
0x659...19F6
0x1a...2230
05/13/20251:33:06 AMsell$5.59$0.011195.590.01119500
0x789...be18
0x42...4ec0