WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.02852
Presyo
0.02852 USDC
TVL
$3,019.15
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0%
24h
8.01%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
73
Telegram price alerts
Pares:
0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama RAM:
53,563.54
Pinagsama USDC:
$1,509.57

RAM/USDC price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.02852. Ang presyo ng RAM ay pataas 8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $73.45. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $23,193,184.16. Ang kontrata ng liquidity pool ay 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 na may kabuuang halaga na naka-lock (TVL) na $3,019.16. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 ay $3,019.16.

Ang kabuuang transaksyon ng RAM/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $73.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.02852, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.02852 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20251:53:45 PMbuy$19.75$0.0285219.750.02852692.62
0xe32...Af45
0xb0...c2a4
07/15/20251:50:51 PMbuy$7.46$0.028027.460.02802266.48
0xCE2...13A8
0xcc...d894
07/15/202512:59:53 PMsell$2.28$0.027112.280.0271184.18
0xF4B...CBe7
0xf4...7917
07/15/20253:30:50 AMsell$5.08$0.027255.080.02725186.68
0x111...Cafe
0x7c...0d39
07/15/20252:16:19 AMsell$4.39$0.027424.390.02742160.14
0x36f...5471
0xd7...6b46
07/14/20259:28:45 PMbuy$27.74$0.028427.740.0284976.8
0x0Dc...5786
0x46...8f4e
07/14/20259:06:47 PMbuy$4.24$0.027814.240.02781152.57
0xC6C...dD06
0x90...77b2
07/14/20256:50:36 PMsell$2.47$0.026412.470.0264193.63
0x371...B690
0x3f...0645
07/14/202512:48:07 PMbuy$11.88$0.027611.880.0276430.43
0x1Dc...Fa7b
0xbb...6693
07/14/20255:23:31 AMbuy$7.03$0.027257.030.02725257.91
0x95E...37D9
0x66...3aba
07/14/20255:11:34 AMbuy$5.84$0.027025.840.02702216.22
0xDF0...3111
0xa0...c9a8
07/13/20257:15:33 PMbuy$7.17$0.026787.170.02678267.88
0x658...5Ac9
0x42...a743
07/13/20256:12:00 PMbuy$8.05$0.02658.050.0265303.69
0xB6a...DDd9
0x0e...de6c
07/13/20254:52:50 PMbuy$8.69$0.02628.690.0262331.71
0x555...C35b
0xa1...b499
07/13/20254:46:38 PMbuy$13.25$0.0258113.250.02581513.57
0xE8C...1F3f
0x19...c8d5
07/13/202511:38:32 AMsell$12.26$0.0245312.260.02453499.89
0xE21...297C
0x27...8dfc
07/13/20258:52:18 AMbuy$5.61$0.025925.610.02592216.47
0x1B4...e6FA
0x75...cb5f
07/13/20251:05:25 AMbuy$10.31$0.0256410.310.02564402.15
0xfCC...322f
0x28...69b4
07/12/20255:04:17 PMsell$7.39$0.024337.390.02433303.82
0x4e0...B4db
0xab...c913
07/12/20254:25:29 PMsell$12.8$0.0246812.80.02468518.85
0x4e4...26A7
0xde...6ea8