WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-USDC pair

Presyo USD
$0.02268
Presyo
0.02268 USDC
TVL
$2,820.57
MKT CAP
$19.1M
5m
0%
1h
0%
4h
1.02%
24h
1.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama RAM:
62,825.26
Pinagsama USDC:
$1,395.44

RAM/USDC price stats sa Arbitrum

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng RAM token sa DEX Ramses ay $0.02268. Ang presyo ng RAM ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.26. Ang kontrata ng RAM token ay 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 na may market cap na $19,133,897.99. Ang kontrata ng liquidity pool ay 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 na may kabuuang halaga na naka-lock (TVL) na $2,820.58. Ang RAM/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/USDC na may kontrata na address 0xB4752B59DCE5f1Fe0F45ef5Aa9E1AD1EeF9AB927 ay $2,820.58.

Ang kabuuang transaksyon ng RAM/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAM/USDC pool ay may trading volume na $14.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa USDC ay 0.02268, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.02268 ngayon.

RAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/06/20256:24:17 PMbuy$5.94$0.022685.940.02268261.88
0x409...0042
0x99...c1e9
10/06/20255:28:01 PMbuy$8.31$0.022458.310.02245370.27
0xbe7...EBA3
0x38...c877
10/05/20251:46:11 PMbuy$24.98$0.0219224.980.021921,139.71
0xC6C...dD06
0x7d...2d3b
10/04/202512:20:47 AMsell$4.62$0.020544.620.02054224.92
0xdb4...55Fb
0x99...083a
10/04/202512:20:47 AMsell$3.05$0.020653.050.02065148.07
0xdb4...55Fb
0xac...b857
10/04/202512:20:46 AMbuy$49.94$0.0209849.940.020982,379.85
0xC6C...dD06
0xa7...9938
10/01/202511:35:21 PMsell$48.53$0.0200548.530.020052,420.42
0x711...9C82
0x80...f517
10/01/202511:35:21 PMsell$2.95$0.019282.950.01928153.15
0xdb4...55Fb
0x9e...5dad
10/01/202511:35:21 PMbuy$86.26$0.0204986.260.020494,209.78
0xc24...8898
0xae...bce0
10/01/20255:36:30 PMbuy$8.77$0.019098.770.01909459.32
0x4b3...6dEC
0x26...59d4
10/01/20253:47:07 PMbuy$4.46$0.01894.460.0189236.29
0xda1...15C7
0x49...bfc8
10/01/202511:19:52 AMbuy$3.05$0.018793.050.01879162.63
0x359...83d4
0x91...1966
09/30/20257:18:05 PMbuy$67.15$0.0178467.150.017843,763.88
0x84d...F12d
0xa1...c8a4
09/30/20257:18:05 PMsell$3.11$0.017863.110.01786174.21
0xdb4...55Fb
0xea...a37f
09/30/20257:17:14 PMbuy$26.2$0.0165426.20.016541,583.28
0x84d...F12d
0xa0...9f51
09/30/20257:10:50 PMsell$7.19$0.015497.190.01549464.41
0x1A8...bfBB
0xdc...da9f
09/30/20254:22:47 PMsell$5.87$0.015665.870.01566375.26
0xA98...04e4
0xf9...ea52
09/28/20254:43:58 PMsell$4.23$0.01584.230.0158267.77
0x082...53A0
0x0f...3cae
09/28/202510:49:32 AMsell$11.58$0.0160111.580.01601722.94
0x5D5...27AC
0xbb...0f57
09/28/20259:33:18 AMsell$4.83$0.016244.830.01624297.82
0xBD4...0a71
0xa0...0a9b