WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.0487
Presyo
0.00001452 WETH
TVL
$47,434.23
MKT CAP
$363K
5m
0%
1h
-0.08%
4h
0.72%
24h
4.95%
Ibahagi
TXNS
52
Mga Bumili
35
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xD46F8323E6E5540746E2df154cc1056907e89C7A
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama fBOMB:
491,640.3
Pinagsama WETH:
$7.07

fBOMB/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng fBOMB token sa DEX Ramses V2 ay $0.0487. Ang presyo ng fBOMB ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,257.47. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $363,004.69. Ang kontrata ng liquidity pool ay 0xD46F8323E6E5540746E2df154cc1056907e89C7A na may kabuuang halaga na naka-lock (TVL) na $47,434.23. Ang fBOMB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0xD46F8323E6E5540746E2df154cc1056907e89C7A ay $47,434.23.

Ang kabuuang transaksyon ng fBOMB/WETH ay 52 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 17 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $4,257.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.00001452, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.0487 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:33:15 PMbuy$16.09$0.04870.0048020.00001452330.58
0x879...F227
0x7c...8f9d
11/21/20246:27:25 PMbuy$123.49$0.048360.036830.000014422,553.58
0x1BC...6CCA
0xc9...2519
11/21/20246:27:25 PMbuy$76.73$0.047950.022880.00001431,600
0xab0...86a5
0x36...0cb1
11/21/20246:27:26 PMbuy$12.49$0.048630.0037270.0000145256.89
0xdb4...55Fb
0xc1...dd18
11/21/20246:27:25 PMsell$49.64$0.046940.01480.0000141,057.36
0x9eF...dfd3
0xfc...d63e
11/21/20246:27:25 PMsell$51.36$0.048570.015320.000014481,057.36
0x9eF...dfd3
0xfc...d63e
11/21/20246:27:25 PMsell$150.19$0.047340.04480.000014123,172.08
0x9eF...dfd3
0xfc...d63e
11/21/20246:27:25 PMsell$50.49$0.047750.015060.000014241,057.36
0x9eF...dfd3
0xfc...d63e
11/21/20246:27:25 PMsell$101.63$0.048050.030310.000014332,114.72
0x9eF...dfd3
0xfc...d63e
11/21/20246:27:25 PMsell$51.14$0.048360.015250.000014421,057.36
0x9eF...dfd3
0xfc...d63e
11/21/20246:22:55 PMbuy$54.44$0.049560.016240.000014781,098.52
0x879...F227
0x76...ee1e
11/21/20246:22:25 PMbuy$180.01$0.049080.053690.000014643,667.62
0x879...F227
0x67...06f0
11/21/20246:14:26 PMbuy$15.49$0.048670.0046220.00001452318.32
0xdb4...55Fb
0x60...39b9
11/21/20245:54:39 PMbuy$24.12$0.048440.0072190.00001449497.97
0x879...F227
0x0f...a849
11/21/20245:41:35 PMbuy$17.67$0.048290.0052960.00001447365.97
0x879...F227
0xc9...3208
11/21/20245:35:01 PMbuy$98.62$0.048030.029560.00001442,053.17
0x879...F227
0x5a...c1a5
11/21/20245:35:01 PMbuy$89.06$0.047650.02670.000014281,869.05
0xD25...9972
0x1f...5383
11/21/20245:35:01 PMsell$51.12$0.048040.015320.00001441,064.09
0x9eF...dfd3
0x4f...37cd
11/21/20245:35:01 PMsell$351.78$0.047220.10540.000014167,448.66
0x9eF...dfd3
0x4f...37cd
11/21/20245:32:21 PMbuy$100.36$0.048740.030110.000014622,059.07
0x879...F227
0x57...4e0c