WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELR-WETH pair

Presyo USD
$0.01036
Presyo
0.053326 WETH
TVL
$1,289.52
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-11.95%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0xC9385521CBc31becb230DF91B40122695Ab4fEDD
ELR:
0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELR:
64,950.84
Pinagsama WETH:
$0.2069

ELR/WETH price stats sa Arbitrum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ELR token sa DEX Ramses ay $0.01036. Ang presyo ng ELR ay pababa -11.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $59.72. Ang kontrata ng ELR token ay 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 na may market cap na $12,955.98. Ang kontrata ng liquidity pool ay 0xC9385521CBc31becb230DF91B40122695Ab4fEDD na may kabuuang halaga na naka-lock (TVL) na $1,289.52. Ang ELR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELR/WETH na may kontrata na address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD ay $1,289.52.

Ang kabuuang transaksyon ng ELR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELR/WETH pool ay may trading volume na $59.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELR sa WETH ay 0.000003326, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ELR sa USD ay $0.01036 ngayon.

ELR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20251:55:22 AMsell$41.45$0.010360.01330.0533264,000
0xA30...3474
0x2e...6b32
11/16/20252:48:52 AMsell$11.52$0.011520.0035980.0535981,000
0xA30...3474
0x62...b0d8
11/16/20252:47:02 AMsell$6.74$0.011770.0021160.053692573.06
0xA30...3474
0xcf...5959
11/13/202510:41:37 AMsell$1.15$0.013120.00032850.05373387.99
0x879...F227
0x78...a045
11/13/202510:37:37 AMsell$0.3628$0.013140.00010320.0537427.6
0xdb4...55Fb
0x7b...bfea
11/13/202510:37:37 AMsell$0.3797$0.013150.0001080.05374328.86
0xdb4...55Fb
0x0a...459e
11/13/202510:36:08 AMsell$7.35$0.013280.0020930.05378553.83
0x879...F227
0x53...1b2d
11/13/202510:34:25 AMsell$6.59$0.013520.0018750.053847487.38
0xdb4...55Fb
0x9d...7f33
11/11/202512:33:45 PMsell$0.3661$0.013840.00010260.0538826.44
0xdb4...55Fb
0xc0...2371
11/11/202512:33:45 PMsell$0.3729$0.013850.00010450.05388426.91
0xdb4...55Fb
0x76...2766
11/11/202512:33:45 PMsell$0.3883$0.013880.00010880.05389127.97
0xdb4...55Fb
0xe3...2b1d
11/11/202512:33:45 PMsell$0.38$0.013860.00010650.05388727.4
0xdb4...55Fb
0x2b...9eac
11/07/202510:28:01 PMsell$1.14$0.013440.00033050.05389984.78
0x985...94Ff
0xdd...3f89
11/07/20259:01:43 PMsell$0.2169$0.013550.000062510.05390516
0xC0E...65d7
0x26...cb7f
11/05/202510:56:34 PMbuy$2.6$0.013850.00076160.054054187.84
0xdb4...55Fb
0xd5...f940
11/05/20256:53:15 PMsell$1.33$0.013520.00038230.05388798.35
0x879...F227
0x3f...b3d1
11/05/20256:53:13 PMbuy$55.65$0.013820.0160.0539734,238.31
0xCB6...6cBA
0xe2...d884
11/04/202511:32:14 PMbuy$0.9624$0.011450.00029530.05351384.04
0x879...F227
0x16...54a7
11/02/20254:49:42 AMbuy$0.39$0.013680.000099990.05350728.51
0xdb4...55Fb
0x0c...c75b
10/14/20254:40:38 PMsell$375.29$0.014130.09120.05343518,916.6
0x302...7a5c
0xb9...38cb