WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELR-WETH pair

Presyo USD
$0.01906
Presyo
0.057332 WETH
TVL
$20,612.02
MKT CAP
$26K
5m
0%
1h
0%
4h
72.40%
24h
89.47%
Ibahagi
TXNS
40
Mga Bumili
13
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0xC9385521CBc31becb230DF91B40122695Ab4fEDD
ELR:
0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELR:
530,643.38
Pinagsama WETH:
$3.96

ELR/WETH price stats sa Arbitrum

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng ELR token sa DEX Ramses ay $0.01906. Ang presyo ng ELR ay pataas 89.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,930.29. Ang kontrata ng ELR token ay 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 na may market cap na $26,008.57. Ang kontrata ng liquidity pool ay 0xC9385521CBc31becb230DF91B40122695Ab4fEDD na may kabuuang halaga na naka-lock (TVL) na $20,612.03. Ang ELR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELR/WETH na may kontrata na address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD ay $20,612.03.

Ang kabuuang transaksyon ng ELR/WETH ay 40 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ELR/WETH pool ay may trading volume na $2,930.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELR sa WETH ay 0.000007332, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ELR sa USD ay $0.01906 ngayon.

ELR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20254:18:31 AMsell$14.68$0.019060.005650.057332770.68
0x879...F227
0xba...0e26
06/03/20254:18:31 AMsell$10.12$0.01910.0038950.05735529.96
0x879...F227
0x92...b965
06/03/20254:14:02 AMsell$6.75$0.019130.0025980.057362352.94
0x879...F227
0xc8...1f1e
06/03/20254:06:15 AMsell$6.54$0.019160.0025180.057371341.7
0x872...a12E
0x98...2c39
06/03/20254:06:02 AMsell$9.43$0.019190.003630.057383491.76
0x879...F227
0x37...26d3
06/03/20254:05:07 AMsell$14.28$0.019230.0054950.0574742.58
0x879...F227
0x00...fc4d
06/03/20254:05:04 AMsell$12.28$0.019280.0047260.057419637.08
0xB9C...Ca05
0xe7...cdb4
06/03/20254:03:58 AMsell$5.06$0.019320.001950.057432262.38
0x879...F227
0x1e...b9f6
06/03/20254:03:26 AMsell$4.52$0.019330.0017410.057438234.12
0x879...F227
0xe5...814b
06/03/20253:54:39 AMsell$4.06$0.019350.0015620.057445209.93
0x879...F227
0x04...cb7b
06/03/20253:51:54 AMsell$21.96$0.01940.0084470.0574641,131.78
0xb9C...1d96
0x6f...16ba
06/03/20253:45:42 AMbuy$278.93$0.019690.10730.0575814,160.71
0xb9C...1d96
0xb6...519b
06/03/20253:21:55 AMbuy$88.4$0.019060.033930.0573174,638
0x879...F227
0x3f...121f
06/03/20253:09:00 AMbuy$236.78$0.018550.09040.05708512,758.29
0xb9C...1d96
0x77...0b70
06/03/20253:01:56 AMbuy$225.79$0.017750.086060.05676612,719.9
0xb9C...1d96
0x37...345a
06/03/20252:34:12 AMbuy$202.18$0.017080.076640.05647811,830.94
0xb9C...1d96
0x66...70d3
06/03/20252:33:37 AMsell$0.2661$0.016080.00010080.05609516.55
0x879...F227
0xbc...025e
06/03/20252:33:35 AMbuy$404.63$0.016030.15330.05607825,229.13
0xb9C...1d96
0x87...ecf5
06/03/20252:32:26 AMbuy$350$0.014780.13260.05560323,669.63
0xb9C...1d96
0x7d...44e3
06/03/20252:30:22 AMbuy$264.89$0.013810.10030.0552319,176.04
0xb9C...1d96
0x27...faf8