WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELR-WETH pair

Presyo USD
$0.01624
Presyo
0.055358 WETH
TVL
$19,728.08
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
-5.59%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
75
Telegram price alerts
Pares:
0xC9385521CBc31becb230DF91B40122695Ab4fEDD
ELR:
0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELR:
595,893.76
Pinagsama WETH:
$3.25

ELR/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ELR token sa DEX Ramses V2 ay $0.01624. Ang presyo ng ELR ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $74.74. Ang kontrata ng ELR token ay 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 na may market cap na $29,477.89. Ang kontrata ng liquidity pool ay 0xC9385521CBc31becb230DF91B40122695Ab4fEDD na may kabuuang halaga na naka-lock (TVL) na $19,728.09. Ang ELR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELR/WETH na may kontrata na address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD ay $19,728.09.

Ang kabuuang transaksyon ng ELR/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELR/WETH pool ay may trading volume na $74.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELR sa WETH ay 0.000005358, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ELR sa USD ay $0.01624 ngayon.

ELR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20245:04:36 PMsell$10.63$0.016240.0035080.055358654.86
0x879...F227
0xfe...20c2
11/15/20243:59:59 PMsell$30.36$0.016280.010030.055381,864.91
0x361...5e66
0x44...6abe
11/15/20243:51:18 PMsell$8.1$0.016350.0026760.055401495.55
0x879...F227
0x29...95c4
11/15/20243:49:39 AMsell$7.79$0.016650.0025310.05541467.93
0x879...F227
0x3c...531a
11/14/20248:07:04 PMsell$9.3$0.016990.0029660.055419547.4
0x879...F227
0xff...7a3c
11/14/20245:04:09 PMsell$8.53$0.01720.0026950.055429496.44
0x879...F227
0xa8...4559
11/14/20243:11:01 PMsell$42.17$0.016970.013550.0554562,484.27
0x08B...A971
0x94...a847
11/14/20241:08:40 PMsell$2.12$0.017480.00066730.05548121.77
0x38E...3b87
0xc6...59d4
11/12/20242:35:21 PMsell$110.64$0.0180.034030.0555386,145.68
0xb9C...1d96
0x9f...9b4d
11/11/20244:20:21 PMsell$200.86$0.018520.061820.05570110,843.6
0xF31...38F5
0x1c...f90d
11/10/20248:26:37 AMbuy$7.29$0.019260.002290.056043378.95
0x879...F227
0x39...4b78
11/10/20248:05:35 AMbuy$11$0.019260.0034460.056032571.28
0x879...F227
0x0b...b063
11/10/20247:49:55 AMbuy$14.1$0.019220.0044160.056019733.73
0x879...F227
0x02...2094
11/10/20247:38:34 AMbuy$57.99$0.01910.018150.0559793,036.17
0x879...F227
0x2c...75b0
11/10/20245:48:28 AMbuy$215.92$0.01870.067280.05582911,543.76
0xa71...9908
0xe9...01bb
11/10/20245:47:10 AMbuy$235.29$0.017930.073320.05558713,122.02
0xa71...9908
0x86...0ee9
11/10/20245:04:16 AMbuy$78.72$0.017240.024760.0554244,565.07
0x147...1515
0xfc...82e4
11/10/202412:58:14 AMbuy$38.04$0.016740.012180.0553622,271.5
0x167...E584
0x16...b244
11/08/20247:11:04 PMbuy$29.93$0.015760.010110.0553251,898.83
0x846...Ad33
0xbd...403e
11/08/20241:08:43 AMbuy$7.39$0.015440.0025390.055305478.69
0x879...F227
0xae...207d