Impormasyon tungkol sa ELR-WETH pair
- Pinagsama ELR:
- 476,798.65
- Pinagsama WETH:
- $4.31
ELR/WETH price stats sa Arbitrum
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ELR token sa DEX Ramses V2 ay $0.03463. Ang presyo ng ELR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELR token ay 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 na may market cap na $47,250.00. Ang kontrata ng liquidity pool ay 0xC9385521CBc31becb230DF91B40122695Ab4fEDD na may kabuuang halaga na naka-lock (TVL) na $33,697.35. Ang ELR/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ELR/WETH ngayon?
Ang kasalukuyang liquidity ng ELR/WETH na may kontrata na address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD ay $33,697.35.
Ilang transaksyon ang mayroon sa ELR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELR/WETH pool sa nakaraang 24 na oras?
Ang ELR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELR sa WETH?
Ang exchange rate ng 1 ELR sa WETH ay 0.000008867, na naitala noong 1:33 PM UTC.
Magkano ang 1 ELR sa dolyar?
Ang presyo ng pagpapalit ng 1 ELR sa USD ay $0.03463 ngayon.
ELR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/15/2024 | 6:05:24 PM | sell | $4.37 | $0.03463 | 0.001121 | 0.058867 | 126.43 | 0x1c...d6b3 | |
12/15/2024 | 5:04:04 AM | sell | $79.59 | $0.03472 | 0.02042 | 0.058912 | 2,291.91 | 0x04...f585 | |
12/15/2024 | 12:48:40 AM | buy | $19.72 | $0.03602 | 0.0051 | 0.059312 | 547.64 | 0x11...7a1a | |
12/14/2024 | 8:29:31 PM | sell | $0.951 | $0.03442 | 0.0002468 | 0.058934 | 27.62 | 0x8d...2594 | |
12/13/2024 | 4:28:35 PM | buy | $0.3499 | $0.03626 | 0.00008977 | 0.059302 | 9.65 | 0x4c...a04c | |
12/13/2024 | 4:17:16 PM | buy | $1.17 | $0.03626 | 0.0003009 | 0.059301 | 32.35 | 0x05...9d4f | |
12/13/2024 | 4:10:44 PM | buy | $508.74 | $0.0351 | 0.1307 | 0.059021 | 14,490.56 | 0x55...7315 | |
12/13/2024 | 4:09:50 PM | buy | $182.35 | $0.03369 | 0.04685 | 0.058657 | 5,412.53 | 0xc3...3f31 | |
12/13/2024 | 2:28:34 PM | buy | $10.01 | $0.03361 | 0.00255 | 0.058557 | 298.05 | 0xb2...34d8 | |
12/13/2024 | 1:57:11 PM | buy | $92.41 | $0.03282 | 0.02355 | 0.058367 | 2,815.24 | 0xb0...bee5 | |
12/13/2024 | 7:25:20 AM | buy | $18.71 | $0.03278 | 0.004822 | 0.058445 | 570.98 | 0xda...ad70 | |
12/12/2024 | 11:12:48 AM | sell | $1.14 | $0.0318 | 0.0002921 | 0.058102 | 36.05 | 0x8a...5a33 | |
12/12/2024 | 1:44:03 AM | sell | $5.84 | $0.03097 | 0.001529 | 0.058106 | 188.67 | 0xbe...613e | |
12/12/2024 | 12:56:36 AM | buy | $1.31 | $0.03227 | 0.0003449 | 0.058442 | 40.86 | 0x72...40dc | |
12/12/2024 | 12:52:36 AM | buy | $0.2054 | $0.03227 | 0.00005373 | 0.058442 | 6.36 | 0x66...b102 | |
12/12/2024 | 12:52:12 AM | buy | $0.04582 | $0.03227 | 0.00001198 | 0.058442 | 1.42 | 0x16...4e27 | |
12/12/2024 | 12:51:51 AM | buy | $0.157 | $0.03227 | 0.00004107 | 0.058441 | 4.86 | 0xef...68f2 | |
12/11/2024 | 3:38:03 PM | buy | $6.18 | $0.03211 | 0.001626 | 0.058438 | 192.76 | 0x0b...e315 | |
12/11/2024 | 9:01:52 AM | buy | $0.527 | $0.0312 | 0.0001424 | 0.058434 | 16.88 | 0x94...8719 | |
12/11/2024 | 6:25:22 AM | buy | $1.29 | $0.03092 | 0.0003533 | 0.058433 | 41.9 | 0x72...41f6 |