Impormasyon tungkol sa ELR-WETH pair
- Pinagsama ELR:
- 249,250.21
- Pinagsama WETH:
- $2.02
ELR/WETH price stats sa Arbitrum
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ELR token sa DEX Ramses ay $0.01959. Ang presyo ng ELR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELR token ay 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 na may market cap na $25,178.45. Ang kontrata ng liquidity pool ay 0xC9385521CBc31becb230DF91B40122695Ab4fEDD na may kabuuang halaga na naka-lock (TVL) na $9,905.83. Ang ELR/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ELR/WETH ngayon?
Ang kasalukuyang liquidity ng ELR/WETH na may kontrata na address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD ay $9,905.83.
Ilang transaksyon ang mayroon sa ELR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELR/WETH pool sa nakaraang 24 na oras?
Ang ELR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELR sa WETH?
Ang exchange rate ng 1 ELR sa WETH ay 0.000008023, na naitala noong 6:31 PM UTC.
Magkano ang 1 ELR sa dolyar?
Ang presyo ng pagpapalit ng 1 ELR sa USD ay $0.01959 ngayon.
ELR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 4:09:58 AM | sell | $29.84 | $0.01959 | 0.01222 | 0.058023 | 1,523.1 | 0x1a...7d7a | |
06/26/2025 | 9:05:53 PM | buy | $1.01 | $0.02057 | 0.0004136 | 0.058402 | 49.23 | 0x8d...f173 | |
06/26/2025 | 8:37:57 PM | sell | $1.85 | $0.01973 | 0.0007595 | 0.058071 | 94.1 | 0x05...f2b7 | |
06/26/2025 | 3:51:15 PM | sell | $3 | $0.01958 | 0.001241 | 0.058079 | 153.6 | 0xe1...64dd | |
06/26/2025 | 12:17:55 AM | sell | $2.16 | $0.01958 | 0.0008947 | 0.058087 | 110.63 | 0x12...4902 | |
06/25/2025 | 6:50:10 PM | buy | $399.49 | $0.01996 | 0.1651 | 0.058256 | 21,321.81 | 0x43...38f9 | |
06/24/2025 | 12:07:22 PM | buy | $1.56 | $0.01721 | 0.0006476 | 0.057129 | 90.83 | 0x5f...6d6e | |
06/24/2025 | 10:17:06 AM | buy | $2.5 | $0.01724 | 0.001034 | 0.057123 | 145.24 | 0x6e...7e5f | |
06/24/2025 | 9:44:36 AM | buy | $0.6269 | $0.01724 | 0.0002587 | 0.057118 | 36.35 | 0xf0...7de1 | |
06/24/2025 | 1:14:00 AM | buy | $2.61 | $0.01708 | 0.001086 | 0.057113 | 152.76 | 0x24...059c | |
06/24/2025 | 1:14:00 AM | buy | $2.56 | $0.01707 | 0.001068 | 0.057105 | 150.37 | 0xb3...bae9 | |
06/23/2025 | 11:52:15 PM | buy | $0.9008 | $0.0172 | 0.0003718 | 0.057099 | 52.36 | 0x54...7eae | |
06/23/2025 | 11:46:14 AM | sell | $1.08 | $0.01532 | 0.0004844 | 0.056819 | 71.03 | 0x0a...76d0 | |
06/23/2025 | 11:07:17 AM | sell | $1.85 | $0.01533 | 0.000827 | 0.056824 | 121.18 | 0x47...0c13 | |
06/22/2025 | 10:36:16 PM | sell | $4.65 | $0.01513 | 0.002104 | 0.056834 | 307.83 | 0x6c...504e | |
06/21/2025 | 10:27:14 PM | buy | $3.14 | $0.01637 | 0.001368 | 0.057119 | 192.23 | 0x91...35d0 | |
06/21/2025 | 1:49:30 AM | buy | $4.16 | $0.01723 | 0.001717 | 0.057107 | 241.64 | 0x57...39e3 | |
06/20/2025 | 2:51:45 PM | sell | $59.4 | $0.01743 | 0.02371 | 0.05696 | 3,406.24 | 0xa4...6ffc | |
06/20/2025 | 2:51:45 PM | sell | $17.9 | $0.01715 | 0.007148 | 0.056846 | 1,044.01 | 0x49...d52d | |
06/20/2025 | 2:26:05 AM | buy | $6.49 | $0.0185 | 0.002571 | 0.057329 | 350.86 | 0x03...b5fe |