WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELR-WETH pair

Presyo USD
$0.01383
Presyo
0.053262 WETH
TVL
$1,770.52
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xC9385521CBc31becb230DF91B40122695Ab4fEDD
ELR:
0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELR:
62,961.98
Pinagsama WETH:
$0.2086

ELR/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ELR token sa DEX Ramses ay $0.01383. Ang presyo ng ELR ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.27. Ang kontrata ng ELR token ay 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 na may market cap na $17,576.48. Ang kontrata ng liquidity pool ay 0xC9385521CBc31becb230DF91B40122695Ab4fEDD na may kabuuang halaga na naka-lock (TVL) na $1,770.52. Ang ELR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELR/WETH na may kontrata na address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD ay $1,770.52.

Ang kabuuang transaksyon ng ELR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELR/WETH pool ay may trading volume na $5.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELR sa WETH ay 0.000003262, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ELR sa USD ay $0.01383 ngayon.

ELR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:14:36 AMsell$3.81$0.013830.00089950.053262275.75
0xEB4...F611
0x7d...aafe
08/10/20258:26:32 PMsell$1.45$0.013880.00034410.053281104.86
0x991...be52
0x78...ef94
08/09/20257:14:36 PMsell$5.52$0.014030.0013030.053307393.92
0xFB7...775F
0x10...0434
08/08/20254:00:06 PMsell$5.29$0.01320.0013420.053349400.84
0x879...F227
0xad...dfea
08/08/20253:53:57 PMsell$30.68$0.013770.0077860.0534962,226.83
0x711...9C82
0x0a...e23a
08/08/20253:26:53 PMsell$4.66$0.014430.0011780.053644323.29
0xdb4...55Fb
0xba...3f4d
08/08/202512:14:50 PMbuy$6.49$0.01480.0016610.053786438.84
0x879...F227
0x03...91a4
08/08/202512:14:45 PMbuy$39.09$0.01440.010.0536832,972.84
0x147...1515
0x44...d219
08/08/202512:14:45 PMbuy$27.03$0.014230.0069140.0536411,898.93
0x49C...2c65
0xdd...d64e
08/07/20255:16:10 AMbuy$0.8424$0.011720.00023020.05320571.84
0x985...94Ff
0x24...b0ef
08/05/20254:05:12 AMsell$0.3433$0.011240.000093950.05307630.54
0x985...94Ff
0x37...e19f
08/05/20253:59:06 AMsell$9.02$0.01140.0024650.053115791.25
0x9Ab...935D
0xf4...9188
08/05/20253:58:57 AMsell$8.27$0.011670.0022610.053188709.07
0x589...c4f7
0x08...155d
08/04/20255:56:21 PMsell$0.4393$0.01190.0001190.05322536.9
0x589...c4f7
0x89...b941
08/02/202511:53:49 PMbuy$2.67$0.01140.00078380.053348234.11
0x9Ab...935D
0xf0...dcaf
08/02/202511:53:49 PMbuy$7.17$0.011250.0021060.053302637.91
0x9Ab...935D
0xd7...e938
08/02/202511:53:39 PMsell$2.18$0.010730.00064180.053149203.77
0x589...c4f7
0x68...de14
08/02/202511:52:43 PMbuy$10.12$0.011040.0029720.053242916.8
0x589...c4f7
0x6b...fc55
08/02/20254:49:38 AMsell$5.94$0.01090.0016890.053095545.79
0xb9C...1d96
0x05...57ad
08/02/20254:48:31 AMbuy$6$0.011350.0017060.053223529.34
0xb9C...1d96
0x20...7d13