WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELR-WETH pair

Presyo USD
$0.01347
Presyo
0.052973 WETH
TVL
$1,774.68
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xC9385521CBc31becb230DF91B40122695Ab4fEDD
ELR:
0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELR:
67,164.39
Pinagsama WETH:
$0.1958

ELR/WETH price stats sa Arbitrum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng ELR token sa DEX Ramses ay $0.01347. Ang presyo ng ELR ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.88. Ang kontrata ng ELR token ay 0xa4A9EF80ee5D5FD8426F9861ed13E3AAD5dDd096 na may market cap na $16,515.46. Ang kontrata ng liquidity pool ay 0xC9385521CBc31becb230DF91B40122695Ab4fEDD na may kabuuang halaga na naka-lock (TVL) na $1,774.68. Ang ELR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELR/WETH na may kontrata na address 0xC9385521CBc31becb230DF91B40122695Ab4fEDD ay $1,774.68.

Ang kabuuang transaksyon ng ELR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELR/WETH pool ay may trading volume na $5.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELR sa WETH ay 0.000002973, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ELR sa USD ay $0.01347 ngayon.

ELR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202510:00:04 PMbuy$0.3423$0.013470.000075550.05297325.4
0x302...7a5c
0x5d...c50f
08/27/20254:58:17 PMsell$5.53$0.013280.0011960.052872416.51
0x846...Ad33
0xde...767d
08/26/20257:23:02 PMsell$2.25$0.013210.00049490.052897170.8
0xDFe...C356
0xd6...1dea
08/24/20251:07:27 PMsell$0.1616$0.01380.000034030.05290511.71
0x57F...E0a8
0x7d...045a
08/17/20254:47:36 AMsell$2.54$0.013020.00057040.052914195.72
0x879...F227
0x7b...dd1b
08/17/20254:47:35 AMsell$5.58$0.013140.0012490.052941424.77
0xdb4...55Fb
0x66...e435
08/13/20256:27:07 AMsell$20.76$0.014030.0044810.0530271,479.97
0xF31...38F5
0x5a...01f4
08/12/20251:29:42 PMsell$3.43$0.013710.00077750.053108250.17
0x879...F227
0x68...152d
08/12/202511:41:27 AMsell$5.05$0.01340.0011820.053138376.81
0xdb4...55Fb
0xc1...c778
08/12/20259:19:37 AMsell$12.66$0.013790.002940.053202918.29
0xdb4...55Fb
0x5a...ab91
08/11/202512:14:36 AMsell$3.81$0.013830.00089950.053262275.75
0xEB4...F611
0x7d...aafe
08/10/20258:26:32 PMsell$1.45$0.013880.00034410.053281104.86
0x991...be52
0x78...ef94
08/09/20257:14:36 PMsell$5.52$0.014030.0013030.053307393.92
0xFB7...775F
0x10...0434
08/08/20254:00:06 PMsell$5.29$0.01320.0013420.053349400.84
0x879...F227
0xad...dfea
08/08/20253:53:57 PMsell$30.68$0.013770.0077860.0534962,226.83
0x711...9C82
0x0a...e23a
08/08/20253:26:53 PMsell$4.66$0.014430.0011780.053644323.29
0xdb4...55Fb
0xba...3f4d
08/08/202512:14:50 PMbuy$6.49$0.01480.0016610.053786438.84
0x879...F227
0x03...91a4
08/08/202512:14:45 PMbuy$39.09$0.01440.010.0536832,972.84
0x147...1515
0x44...d219
08/08/202512:14:45 PMbuy$27.03$0.014230.0069140.0536411,898.93
0x49C...2c65
0xdd...d64e
08/07/20255:16:10 AMbuy$0.8424$0.011720.00023020.05320571.84
0x985...94Ff
0x24...b0ef