WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-WETH pair

Presyo USD
$0.003939
Presyo
0.068541 WETH
TVL
$95,236.42
MKT CAP
$204.2K
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
217
Telegram price alerts
Pares:
0xE16919aFa88533653E7709b46A8c0Dca9422413b
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELITE:
12.1M
Pinagsama WETH:
$10.31

ELITE/WETH price stats sa Arbitrum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng ELITE token sa DEX Ramses ay $0.003939. Ang presyo ng ELITE ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $217.14. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $204,189.73. Ang kontrata ng liquidity pool ay 0xE16919aFa88533653E7709b46A8c0Dca9422413b na may kabuuang halaga na naka-lock (TVL) na $95,236.43. Ang ELITE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/WETH na may kontrata na address 0xE16919aFa88533653E7709b46A8c0Dca9422413b ay $95,236.43.

Ang kabuuang transaksyon ng ELITE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELITE/WETH pool ay may trading volume na $217.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa WETH ay 0.0000008541, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.003939 ngayon.

ELITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20257:56:01 AMsell$202.65$0.0039390.043940.06854151,447.23
0xf5f...beA1
0xe0...b329
10/04/20253:46:17 PMsell$14.48$0.0038170.0032550.068583,794.67
0x77f...D1ae
0xb8...e6b7
10/02/20256:34:20 PMsell$202.24$0.0038730.045010.0686252,216.37
0xf5f...beA1
0x5c...1d9e
10/02/20251:43:33 AMsell$14.38$0.0037830.0032920.068663,802.09
0xB74...2517
0x32...00a3
10/01/20253:29:45 PMsell$200.32$0.0037780.046130.06870153,017.92
0xf5f...beA1
0x08...0c8a
09/30/202512:51:19 AMsell$200.42$0.0037220.047260.06877953,838.72
0xf5f...beA1
0xc1...bb4f
09/26/202510:41:32 AMsell$0.003794$0.0034410.0697220.0688191.1
0xf5f...beA1
0x29...16ae
09/26/20259:28:08 AMbuy$0.01003$0.0035010.0525430.0688722.86
0xf5f...beA1
0x89...0cbc
09/26/20259:20:10 AMbuy$0.1003$0.0035010.000025440.06887228.67
0xdc7...78ec
0x2c...e1da
09/26/20258:20:11 AMbuy$0.003942$0.0034970.0510.0688721.12
0xf5f...beA1
0xea...bcb8
09/25/20257:04:52 PMbuy$249.53$0.0034620.063550.06881872,062.05
0x1Aa...4400
0xcc...a3e4
09/25/20256:58:58 PMbuy$199.79$0.0034210.050930.06872358,396.65
0x1Aa...4400
0xc7...30b4
09/24/20257:03:02 PMsell$1.63$0.0036080.00039010.068628452.1
0xEd0...994c
0x10...2149
09/18/202512:17:45 AMsell$9.64$0.0039670.0020980.068632,431.8
0xFb4...D2e0
0xc4...f8d6
09/17/20257:02:22 PMsell$2,410.88$0.0040510.54030.069081595,000
0x1d9...2e31
0xeb...c154
09/17/20256:48:47 PMsell$1,189.61$0.0043560.26690.069775273,090.5
0x1d9...2e31
0xed...4e28
09/17/20256:46:43 PMsell$4,871.29$0.004471.090.0510031,000,000
0x1d9...2e31
0x01...5ad1
09/14/20255:24:06 AMsell$4.88$0.0056570.0010450.051211863
0x6Be...C83f
0x94...28ef
09/10/20255:11:28 PMsell$0.237$0.0053850.000054140.0512344.02
0x0c5...455b
0x41...5022
09/10/20251:58:41 AMbuy$43$0.0053080.010.0512348,667.99
0xFB0...ed11
0xf5...8d5c