WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-WETH pair

Presyo USD
$0.002478
Presyo
0.051 WETH
TVL
$14,741.34
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE16919aFa88533653E7709b46A8c0Dca9422413b
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ELITE:
3.01M
Pinagsama WETH:
$2.97

ELITE/WETH price stats sa Arbitrum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ELITE token sa DEX Ramses ay $0.002478. Ang presyo ng ELITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $105,260.59. Ang kontrata ng liquidity pool ay 0xE16919aFa88533653E7709b46A8c0Dca9422413b na may kabuuang halaga na naka-lock (TVL) na $14,741.35. Ang ELITE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/WETH na may kontrata na address 0xE16919aFa88533653E7709b46A8c0Dca9422413b ay $14,741.35.

Ang kabuuang transaksyon ng ELITE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELITE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa WETH ay 0.000001, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.002478 ngayon.

ELITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20255:55:49 AMsell$113.02$0.0024780.045620.05145,605.66
0x318...8ddA
0x41...4057
06/26/202512:19:33 AMsell$14.48$0.0024640.005980.0510175,876.56
0x44a...ED17
0x52...1a21
06/13/20256:03:59 AMbuy$100.01$0.0025450.039780.05101239,294.87
0x318...8ddA
0x77...5296
06/13/20255:56:40 AMbuy$99.9$0.0024780.039740.06985940,309.07
0x318...8ddA
0x62...72f0
06/11/20251:49:04 AMsell$103.16$0.0027310.036970.06979137,766.35
0x318...8ddA
0xd5...0b7e
06/10/20251:02:55 AMsell$104.3$0.0027160.038560.05100438,398.28
0x318...8ddA
0xc9...bf83
06/06/20252:54:53 AMbuy$99.21$0.0024420.0410.05100940,615.81
0x318...8ddA
0x3c...d010
06/04/202511:45:10 PMsell$0.296$0.0025790.00011360.069899114.8
0x12E...Fb42
0x61...5705
06/01/20258:23:05 AMsell$0.89$0.0024880.00035410.0699357.72
0xe66...cB20
0x9e...c855
05/31/20251:44:27 AMsell$5.72$0.0024720.0022950.0699092,315.9
0xd1c...5267
0x4a...ea7b
05/29/20251:01:56 AMsell$101.91$0.0027250.037550.05100437,394.11
0x318...8ddA
0x99...bb50
05/28/20251:22:47 PMsell$0.5389$0.0027140.00020180.051016198.52
0xC60...E5Dc
0x92...48ef
05/28/202512:30:11 AMsell$101.41$0.0027290.038260.05102937,149.93
0x318...8ddA
0x19...4826
05/22/202510:37:35 PMsell$151.84$0.002810.05740.05106254,029.49
0x318...8ddA
0xfd...3b6b
05/19/20251:42:36 AMsell$101.51$0.0026660.041760.05109638,075.05
0x318...8ddA
0x43...ab71
05/16/20259:53:51 PMsell$1.11$0.0028580.00043290.051111389.4
0x221...b292
0x06...a71a
05/15/20255:36:44 AMsell$0.04361$0.0028740.000016870.05111115.17
0x011...5bE7
0xf2...bb4a
05/13/202510:54:27 PMsell$156.04$0.0030470.057970.05113251,200.18
0x318...8ddA
0xa1...a53e
05/09/20258:14:44 AMsell$206.86$0.002810.087180.05118473,607.38
0x318...8ddA
0x8f...51b3
05/09/20256:17:05 AMsell$0.0003983$0.002710.0617870.0512160.1469
0x011...5bE7
0x6a...8f99