WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKEN-WETH pair

Presyo USD
$0.0005713
Presyo
0.062457 WETH
TVL
$124.04
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7903dA45Ae39dFe6F332192E48cdE75c74826Ab2
ARKEN:
0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARKEN:
107,223.57
Pinagsama WETH:
$0.02667

ARKEN/WETH price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ARKEN token sa DEX Ramses V2 ay $0.0005713. Ang presyo ng ARKEN ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.91. Ang kontrata ng ARKEN token ay 0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98 na may market cap na $5,784,481.22. Ang kontrata ng liquidity pool ay 0x7903dA45Ae39dFe6F332192E48cdE75c74826Ab2 na may kabuuang halaga na naka-lock (TVL) na $124.05. Ang ARKEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKEN/WETH na may kontrata na address 0x7903dA45Ae39dFe6F332192E48cdE75c74826Ab2 ay $124.05.

Ang kabuuang transaksyon ng ARKEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARKEN/WETH pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKEN sa WETH ay 0.0000002457, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ARKEN sa USD ay $0.0005713 ngayon.

ARKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20242:50:38 PMbuy$0.9409$0.00057130.00040470.0624571,646.7
0xdb4...55Fb
0xde...8a8f
10/02/20246:35:17 PMbuy$0.9737$0.00057330.00040470.0623831,698.41
0xdb4...55Fb
0x7f...3a46
10/01/20246:21:26 PMbuy$1.01$0.0005790.00040480.062311,752.66
0xdb4...55Fb
0xb5...2f3d
09/23/20243:48:40 AMsell$1.09$0.00061470.00041050.0622961,787.37
0xdb4...55Fb
0x9e...0262
09/20/20244:27:27 AMsell$1.6$0.00060660.00063080.062392,638.4
0x879...F227
0xd6...c57a
09/19/20243:26:50 AMsell$0.9773$0.00059750.00040670.0624861,635.63
0xdb4...55Fb
0x59...d8ed
09/18/20241:57:39 PMbuy$0.9258$0.00057240.00040460.0625021,617.19
0xdb4...55Fb
0xc9...7c53
09/17/20244:09:06 PMsell$0.9688$0.00059390.00040570.0624871,631.11
0xdb4...55Fb
0x30...8ea2
09/16/202412:33:37 AMbuy$0.9307$0.00057560.00040460.0625021,616.99
0xdb4...55Fb
0xf5...f3d7
09/09/20249:58:03 PMsell$0.963$0.00058990.00040610.0624871,632.42
0xdb4...55Fb
0x93...cc44
09/06/20245:09:26 PMbuy$0.9133$0.00056490.00040460.0625031,616.59
0xdb4...55Fb
0x3a...2554
09/05/202410:23:15 PMbuy$0.9539$0.00057230.00040470.0624271,666.92
0xdb4...55Fb
0x07...1a9d
09/04/20244:18:43 PMsell$0.9981$0.00059310.00040610.0624131,682.72
0xdb4...55Fb
0xdd...7097
09/04/20242:29:33 AMbuy$0.9554$0.00057320.00040470.0624281,666.58
0xdb4...55Fb
0x73...8207
09/03/20243:51:28 PMbuy$0.9878$0.00057450.00040480.0623541,719.33
0xdb4...55Fb
0xa7...f0e4
09/02/20249:11:19 PMsell$1.03$0.00059690.00040660.062341,737.32
0xdb4...55Fb
0x7f...26e1
09/01/202410:53:27 PMbuy$0.7962$0.0005740.00032760.0623621,387.03
0x879...F227
0x2d...5395
08/28/20249:25:36 PMsell$1.03$0.00060140.00040580.0623551,723.42
0xdb4...55Fb
0x61...e41f
08/27/202411:05:39 PMbuy$1.93$0.00057310.00078650.0623343,369.52
0x0e7...7F19
0xa2...afb6
08/27/202412:06:24 PMbuy$1.06$0.00058440.00040510.0622281,817.96
0xdb4...55Fb
0x72...c46f