Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.04573
- Pinagsama USDC:
- $121.56
WETH/USDC price stats sa Arbitrum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Pony ay $2,641.44. Ang presyo ng WETH ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.08. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $516,832,812.61. Ang kontrata ng liquidity pool ay 0xB2487f1E54D0c89530Cd4c6225bf7B4E4F5B5105 na may kabuuang halaga na naka-lock (TVL) na $243.13. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB2487f1E54D0c89530Cd4c6225bf7B4E4F5B5105 ay $243.13.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $1.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,641.44, na naitala noong 10:22 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,641.44 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 9:07:36 AM | buy | $1 | $2,641.44 | 1 | 2,641.44 | 0.0003785 | 0x3c...64a3 | |
10/17/2024 | 11:33:57 PM | sell | $0.07716 | $2,610.91 | 0.07716 | 2,610.91 | 0.00002955 | 0xe1...ef38 | |
10/16/2024 | 5:51:27 PM | sell | $0.2602 | $2,618.28 | 0.2602 | 2,618.28 | 0.0000994 | 0x08...c57f | |
10/16/2024 | 1:09:30 PM | buy | $0.4 | $2,625.74 | 0.4 | 2,625.74 | 0.0001523 | 0xf6...9f29 | |
10/16/2024 | 11:38:41 AM | buy | $0.2176 | $2,612.34 | 0.2176 | 2,612.34 | 0.0000833 | 0x7b...ed53 | |
10/16/2024 | 9:24:35 AM | buy | $0.1519 | $2,604.34 | 0.1519 | 2,604.34 | 0.00005833 | 0xb1...1bc1 | |
10/16/2024 | 1:28:58 AM | buy | $0.361 | $2,593.24 | 0.361 | 2,593.24 | 0.0001392 | 0x23...5836 | |
10/15/2024 | 7:22:42 PM | buy | $0.1017 | $2,583.26 | 0.1017 | 2,583.26 | 0.0000394 | 0x2b...fdc9 | |
10/15/2024 | 4:02:48 PM | sell | $0.8537 | $2,589.13 | 0.8537 | 2,589.13 | 0.0003297 | 0xbe...6ae9 | |
10/15/2024 | 7:17:02 AM | buy | $0.6747 | $2,603.41 | 0.6747 | 2,603.41 | 0.0002591 | 0xa7...e4db | |
10/15/2024 | 7:07:14 AM | buy | $0.01012 | $2,588.65 | 0.01012 | 2,588.65 | 0.053909 | 0x60...f32c | |
10/15/2024 | 6:12:06 AM | sell | $1.04 | $2,600.51 | 1.04 | 2,600.51 | 0.0004 | 0x78...5cd7 | |
10/14/2024 | 9:28:50 PM | sell | $0.2132 | $2,627.72 | 0.2132 | 2,627.72 | 0.00008115 | 0x15...7d7f | |
10/14/2024 | 2:47:57 PM | buy | $1.73 | $2,605.01 | 1.73 | 2,605.01 | 0.0006666 | 0x0e...ba8b | |
10/14/2024 | 1:05:31 PM | sell | $0.6446 | $2,571.3 | 0.6446 | 2,571.3 | 0.0002507 | 0x6d...8d26 | |
10/14/2024 | 12:50:40 PM | buy | $1.53 | $2,562.4 | 1.53 | 2,562.4 | 0.0005985 | 0x02...a37b | |
10/14/2024 | 4:22:09 AM | buy | $1.07 | $2,506.73 | 1.07 | 2,506.73 | 0.0004292 | 0xb2...6e7c | |
10/14/2024 | 4:12:46 AM | buy | $0.3312 | $2,477 | 0.3312 | 2,477 | 0.0001337 | 0xa4...c063 | |
10/13/2024 | 2:45:33 PM | sell | $0.1231 | $2,462.72 | 0.1231 | 2,462.72 | 0.00005 | 0x31...6ec4 | |
10/13/2024 | 2:45:32 PM | sell | $0.1233 | $2,467.92 | 0.1233 | 2,467.92 | 0.00005 | 0x7b...2297 |