WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,608.42
Presyo
2,608.42 DAI
TVL
$516.59
MKT CAP
$511.1M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x318521A3fCb33F34057398f57E4f8C25CE58bd29
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.09865
Pinagsama DAI:
$258.29

WETH/DAI price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Pony ay $2,608.42. Ang presyo ng WETH ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.93. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $511,133,325.33. Ang kontrata ng liquidity pool ay 0x318521A3fCb33F34057398f57E4f8C25CE58bd29 na may kabuuang halaga na naka-lock (TVL) na $516.60. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x318521A3fCb33F34057398f57E4f8C25CE58bd29 ay $516.60.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,608.42, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,608.42 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/20241:37:28 AMbuy$1.47$2,608.421.472,608.420.0005638
0xdEe...83dE
0x20...95c3
10/17/20246:21:05 PMsell$0.8927$2,592.230.89272,592.230.0003443
0x7d0...94Bc
0x5c...55db
10/17/20245:23:11 PMbuy$0.007151$2,611.60.0071512,611.60.052738
0xdFb...Fbd2
0x0e...b987
10/17/202411:55:53 AMsell$1.04$2,611.661.042,611.660.0004
0xE4b...cef5
0x18...5ce5
10/17/202411:31:38 AMsell$0.02232$2,622.470.022322,622.470.058514
0x6fF...7390
0xcf...4b79
10/17/20245:07:17 AMbuy$0.4957$2,628.180.49572,628.180.0001886
0x92a...2110
0xc5...87f1
10/16/20241:30:57 AMbuy$1.02$2,612.731.022,612.730.0003928
0x5e6...349a
0xb5...1a3b
10/15/20246:59:16 PMsell$0.4285$2,596.30.42852,596.30.000165
0x879...F227
0xa3...b062
10/15/202410:37:01 AMbuy$0.0009696$2,611.050.00096962,611.050.063713
0x377...7f1D
0xc4...e58f
10/15/20246:34:07 AMbuy$0.5$2,605.970.52,605.970.0001918
0x2c5...841F
0x0d...b51b
10/15/20246:10:52 AMsell$1.44$2,605.111.442,605.110.0005546
0x5eC...77c6
0x50...a369
10/14/20245:19:18 PMsell$0.4983$2,624.810.49832,624.810.0001898
0x7E0...d7A5
0xf6...d015
10/14/20244:05:17 PMbuy$0.9969$2,630.260.99692,630.260.000379
0x1A3...07f3
0xb6...59b6
10/14/20243:08:18 PMbuy$1.6$2,603.871.62,603.870.0006164
0xaC2...7d78
0x41...635e
10/14/20242:54:05 PMbuy$0.9668$2,577.960.96682,577.960.000375
0x0F8...a216
0x2a...feb9
10/14/20241:02:27 PMsell$0.367$2,561.680.3672,561.680.0001433
0x879...F227
0x5b...85ed
10/14/202412:57:19 PMbuy$2.25$2,552.932.252,552.930.0008841
0x52b...74FB
0xd0...78e1
10/14/202411:29:43 AMbuy$0.1963$2,528.50.19632,528.50.00007765
0x667...2DEB
0x37...17f0
10/14/20243:47:03 AMbuy$3.01$2,496.533.012,496.530.001206
0x21f...4588
0xb4...ef28
10/13/20242:52:32 PMsell$0.1229$2,458.280.12292,458.280.00005
0x2Ff...5DcC
0x30...2460