WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,710.3
Presyo
25.68 WETH
TVL
$381.88
MKT CAP
$665.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7bB92618903Db185B4E134182Bf58209C98ba029
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.002815
Pinagsama WETH:
$0.07242

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Pony ay $67,710.3. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $665,246,494.78. Ang kontrata ng liquidity pool ay 0x7bB92618903Db185B4E134182Bf58209C98ba029 na may kabuuang halaga na naka-lock (TVL) na $381.88. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x7bB92618903Db185B4E134182Bf58209C98ba029 ay $381.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.68, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,710.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20244:16:46 AMsell$0.08734$67,710.30.0000331325.680.05129
0xe5D...9799
0xfd...0320
10/16/20245:51:27 PMsell$0.2739$67,485.450.000104425.730.05406
0xE77...1b3B
0x08...c57f
10/16/20243:37:16 PMbuy$0.7245$67,525.380.000276925.80.00001073
0x1E1...a2F7
0x07...0e47
10/16/20247:22:48 AMbuy$0.4427$66,881.310.0001725.670.05662
0x0c6...ABA2
0xf4...129c
10/15/20244:28:21 PMbuy$1.01$65,991.750.000389625.440.00001531
0x908...641D
0xb0...83a2
10/15/202412:48:19 PMbuy$0.8999$65,639.790.000345225.180.00001371
0x0De...79B7
0xf8...9020
10/14/20244:51:55 PMbuy$0.8689$65,337.110.000331824.950.0000133
0x357...1F73
0xba...4768
10/14/20244:16:41 PMsell$2.24$65,493.40.0008579250.00003431
0xdD4...5a0C
0x6f...0d56
10/14/20247:08:53 AMsell$0.4789$63,938.730.0001925.370.05749
0xC64...81fF
0x5a...1d19
10/12/20246:28:02 AMsell$0.9199$62,581.20.000375925.570.0000147
0x8Da...D18f
0xc6...0a7a
10/12/20245:23:42 AMbuy$1.25$62,622.740.000513125.640.00002001
0x63e...206A
0x51...9595
10/11/20244:28:51 PMsell$0.4351$62,079.050.000178125.40.05701
0x21d...015D
0x84...1679
10/11/20243:53:55 PMbuy$1.46$61,929.120.000598825.360.00002361
0x879...F227
0x16...69a1
10/11/20242:58:49 AMsell$0.9573$60,479.930.000398725.190.00001583
0xa53...Dac7
0x7e...6d6b
10/10/20246:30:49 PMsell$0.2437$59,168.910.000104525.360.05412
0x60d...B5Ee
0x3a...a28a
10/08/20247:17:13 PMbuy$0.338$61,914.440.000139325.510.05546
0x4A4...5b18
0x40...58a3
10/08/20247:02:21 PMbuy$0.7304$61,693.210.000325.330.00001184
0x62a...A9C4
0x79...5096
10/08/20246:28:16 PMsell$2.03$62,064.30.000831225.380.00003274
0x7DE...8215
0x19...ccf8
10/07/20247:36:59 PMbuy$0.6356$62,811.820.000260325.720.00001012
0x394...566a
0xfb...b5e7
10/06/20249:07:30 AMsell$0.609$62,024.020.000251325.590.05982
0xE54...A606
0x1e...454a