WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5477
Presyo
0.0002102 WETH
TVL
$153.72
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x37C2940De015c022DB795332f4547d7C8CE0a584
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
140.51
Pinagsama WETH:
$0.02949

ARB/WETH price stats sa Arbitrum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ARB token sa DEX Pony ay $0.5477. Ang presyo ng ARB ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.47. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,470,060,747.60. Ang kontrata ng liquidity pool ay 0x37C2940De015c022DB795332f4547d7C8CE0a584 na may kabuuang halaga na naka-lock (TVL) na $153.72. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x37C2940De015c022DB795332f4547d7C8CE0a584 ay $153.72.

Ang kabuuang transaksyon ng ARB/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002102, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5477 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20245:29:50 PMbuy$0.04976$0.54770.00001910.00021020.09086
0x75D...7Ce0
0x0b...398b
10/17/20247:20:07 AMsell$0.7715$0.55450.0002940.00021131.39
0x240...Fa9E
0x79...cccb
10/16/20246:24:23 PMsell$0.6482$0.56480.00024690.00021521.14
0xe19...44e7
0x58...b71c
10/16/20245:01:15 PMsell$0.1034$0.56810.000039550.00021720.182
0xBB6...A3be
0x03...a69d
10/16/20247:33:41 AMsell$0.4242$0.56940.00016290.00021870.7449
0x4B4...4406
0xd8...fe63
10/16/20245:25:26 AMbuy$0.6355$0.57270.0002430.0002191.1
0x24C...B2B9
0xf8...08d4
10/16/20244:05:43 AMsell$0.3881$0.56980.00014810.00021740.681
0x4B9...104c
0x35...8f92
10/16/20243:37:55 AMbuy$0.7302$0.56870.00027910.00021741.28
0xf4c...bc3c
0x73...8a6b
10/15/202411:53:38 AMsell$0.6387$0.55880.00024720.00021631.14
0x333...4Ce7
0xd3...a1e1
10/15/202410:28:34 AMbuy$0.6312$0.56820.00024130.00021721.11
0xA09...2293
0x3c...aeab
10/15/20247:59:19 AMsell$0.2365$0.56320.000090420.00021520.42
0xd68...CBd7
0x8f...4fc7
10/15/20246:45:20 AMbuy$0.5052$0.56060.00019410.00021540.9011
0x32f...CC37
0xd3...85b4
10/14/20244:33:47 AMsell$0.1286$0.54230.000050630.00021350.2371
0xd05...AFbc
0x90...1e4c
10/13/20245:53:45 PMsell$0.21$0.52510.000085790.00021440.4
0x4eF...167E
0xa5...089a
10/13/20244:16:02 PMsell$0.2389$0.52740.000097770.00021580.453
0x45b...6174
0xcf...2a98
10/13/20244:09:01 AMsell$0.03254$0.53230.000013240.00021660.06113
0xEeB...2d5C
0x31...0201
10/13/202412:41:27 AMsell$0.2158$0.53960.000086930.00021730.4
0xc01...1931
0xbe...d754
10/12/20244:03:05 AMsell$0.2422$0.53370.000099260.00021860.4538
0x142...453A
0x74...7f45
10/11/20249:46:13 AMbuy$0.2411$0.52950.00010.00021950.4554
0x808...40DE
0x60...7a78
10/10/20249:38:32 AMsell$0.239$0.52090.00010030.00021860.4588
0x868...6BB6
0xea...dbdc