WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YSARB-WETH pair

Presyo USD
$0.00001154
Presyo
0.086456 WETH
TVL
$1,338.11
MKT CAP
$11.6B
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
47
Telegram price alerts
Pares:
0x3997677d3f7f7F1d5b63E185DF12DA6D881EDf93
YSARB:
0xE086022290444bcD279D22c56925cc5Eda389999
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama YSARB:
57.54M
Pinagsama WETH:
$0.3742

YSARB/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng YSARB token sa DEX PancakeSwap V2 ay $0.00001154. Ang presyo ng YSARB ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $47.30. Ang kontrata ng YSARB token ay 0xE086022290444bcD279D22c56925cc5Eda389999 na may market cap na $11,628,714,570.13. Ang kontrata ng liquidity pool ay 0x3997677d3f7f7F1d5b63E185DF12DA6D881EDf93 na may kabuuang halaga na naka-lock (TVL) na $1,338.12. Ang YSARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YSARB/WETH na may kontrata na address 0x3997677d3f7f7F1d5b63E185DF12DA6D881EDf93 ay $1,338.12.

Ang kabuuang transaksyon ng YSARB/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YSARB/WETH pool ay may trading volume na $47.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YSARB sa WETH ay 0.000000006456, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 YSARB sa USD ay $0.00001154 ngayon.

YSARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202511:11:23 PMbuy$6.54$0.000011540.0036590.086456566,795.8
0x879...F227
0x7f...2660
04/02/20256:16:16 AMbuy$3.98$0.000011820.0021420.086356337,075.01
0x879...F227
0x74...3524
04/02/20256:08:34 AMbuy$3.33$0.00001170.0017930.086289285,245.53
0x879...F227
0x2a...39da
04/02/20255:30:17 AMbuy$2.83$0.000011590.0015250.086232244,809.82
0x879...F227
0x68...a589
04/02/202512:55:13 AMbuy$3$0.000011710.0015830.086179256,178.52
0x879...F227
0x3d...e9c8
04/02/202512:01:02 AMbuy$3.04$0.000011690.0015960.086126260,621.39
0x879...F227
0xf6...b647
04/02/202512:00:42 AMbuy$4.65$0.000011560.0024380.086058402,503.66
0x879...F227
0x1f...e3c6
04/02/202512:00:32 AMbuy$4.15$0.000011420.0021720.085981363,264.33
0x879...F227
0x32...0eec
04/01/202511:59:28 PMsell$15.73$0.000011550.0082310.0860481.36M
0xB9C...Ca05
0x01...0d22
04/01/20258:27:24 PMbuy$2.94$0.000011810.0015420.086196248,992.8
0x879...F227
0x03...a5f6
04/01/202510:36:15 AMbuy$3.7$0.000011530.0019740.086136321,712.79
0x879...F227
0x6c...0529
04/01/20259:22:33 AMbuy$2.8$0.000011430.0014910.086078245,305.38
0x879...F227
0xf3...dd45
04/01/20259:12:45 AMbuy$4.09$0.000011330.0021750.086016361,612.92
0x879...F227
0x54...4df0
04/01/20259:11:25 AMsell$1.04$0.000011220.00055670.08595993,411.44
0xf4c...1FA7
0x14...62eb
04/01/20259:11:07 AMbuy$0.081883$0.00001130.01110.0859990.0001666
0xf4c...1FA7
0xf4...a5f6
04/01/20258:46:00 AMbuy$4.68$0.000011210.0024910.085957418,241.38
0x879...F227
0xaf...27c0
04/01/20258:08:14 AMbuy$8.31$0.000010850.0044760.085842766,270.36
0x879...F227
0x59...d5fe
04/01/20257:20:24 AMbuy$3.72$0.000010650.0020040.085736349,463.31
0x879...F227
0x5a...a1b6
04/01/20255:51:49 AMbuy$3.38$0.000010460.0018370.085673323,773.18
0x879...F227
0x29...16cb
04/01/20255:01:22 AMbuy$6.38$0.000010250.003480.085587622,773.88
0x879...F227
0x91...403b