WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W6-WETH pair

Presyo USD
$0.9279
Presyo
0.0003661 WETH
TVL
$1.83M
MKT CAP
$2.8M
5m
0%
1h
0.46%
4h
0.44%
24h
1.02%
Ibahagi
TXNS
114
Mga Bumili
58
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0x150d6e6ff7B015FC2a6931EB98abC79C33B381cF
W6:
0xFED5c9cA255277deba79A8693b5F1E5Af0aa57D8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama W6:
986,681.41
Pinagsama WETH:
$360.34

W6/WETH price stats sa Arbitrum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng W6 token sa DEX PancakeSwap V2 ay $0.9279. Ang presyo ng W6 ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,390.38. Ang kontrata ng W6 token ay 0xFED5c9cA255277deba79A8693b5F1E5Af0aa57D8 na may market cap na $2,789,831.29. Ang kontrata ng liquidity pool ay 0x150d6e6ff7B015FC2a6931EB98abC79C33B381cF na may kabuuang halaga na naka-lock (TVL) na $1,826,698.33. Ang W6/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W6/WETH na may kontrata na address 0x150d6e6ff7B015FC2a6931EB98abC79C33B381cF ay $1,826,698.33.

Ang kabuuang transaksyon ng W6/WETH ay 114 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 56 ang mga sales transactions.

Ang W6/WETH pool ay may trading volume na $1,390.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W6 sa WETH ay 0.0003661, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 W6 sa USD ay $0.9279 ngayon.

W6-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202510:26:04 AMbuy$16.17$0.92790.0063820.000366117.43
0x14a...1f87
0xbd...37e1
06/19/202510:13:04 AMsell$15.38$0.92330.0060690.000364216.66
0x23b...31e2
0xb9...d68d
06/19/202510:00:04 AMbuy$0.5981$0.92790.0002360.00036610.6445
0x3AF...518B
0x6e...1c9c
06/19/20259:52:04 AMsell$19$0.92330.0074970.000364320.58
0x0aB...3450
0x1e...b304
06/19/20259:39:04 AMbuy$7.68$0.92470.0030420.00036618.3
0x837...D19B
0x59...fe7a
06/19/20259:26:04 AMbuy$8.97$0.92370.0035570.00036619.71
0x23b...31e2
0x0f...9c53
06/19/20259:13:05 AMbuy$12.19$0.92370.0048340.000366113.2
0x871...E3a1
0x2c...c634
06/19/20259:00:05 AMsell$18.01$0.91910.007140.000364219.6
0x3AF...518B
0xd5...a32b
06/19/20258:52:04 AMsell$13.51$0.91910.0053550.000364314.7
0xd93...CBa6
0x6f...562d
06/19/20258:39:04 AMbuy$4.19$0.92370.0016620.00036614.53
0x14a...1f87
0x8d...0157
06/19/20258:26:04 AMbuy$0.09839$0.92370.0000390.00036610.1065
0x0aB...3450
0x97...d618
06/19/20258:13:04 AMsell$21.61$0.91910.0085680.000364323.52
0x725...203e
0xe1...0e46
06/19/20258:00:05 AMsell$0.9008$0.91920.0003570.00036430.98
0x0aB...3450
0x16...dcaf
06/19/20257:52:04 AMsell$9$0.91920.003570.00036439.8
0x0aB...3450
0x37...2da9
06/19/20257:39:04 AMsell$20.71$0.91920.0082120.000364322.54
0xd93...CBa6
0xec...7edb
06/19/20257:26:04 AMbuy$16.31$0.92380.0064660.000366117.65
0x725...203e
0xff...9f82
06/19/20257:13:04 AMbuy$1.39$0.92380.0005540.00036611.51
0x074...fa90
0xe3...80a6
06/19/20257:00:04 AMsell$1.8$0.91920.00071410.00036431.96
0x871...E3a1
0xbf...f532
06/19/20256:52:04 AMsell$27.02$0.91920.010710.000364329.4
0x837...D19B
0xa6...5e54
06/19/20256:39:04 AMbuy$6.4$0.92380.0025380.00036616.93
0x0aB...3450
0x7e...c66e