WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNC-WETH pair

Presyo USD
$0.0009823
Presyo
0.064006 WETH
TVL
$120,774.41
MKT CAP
$206.3K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DNC:
61.38M
Pinagsama WETH:
$24.63

DNC/WETH price stats sa Arbitrum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng DNC token sa DEX PancakeSwap V2 ay $0.0009823. Ang presyo ng DNC ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $67.71. Ang kontrata ng DNC token ay 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd na may market cap na $206,283.73. Ang kontrata ng liquidity pool ay 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac na may kabuuang halaga na naka-lock (TVL) na $120,774.42. Ang DNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNC/WETH na may kontrata na address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac ay $120,774.42.

Ang kabuuang transaksyon ng DNC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DNC/WETH pool ay may trading volume na $67.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNC sa WETH ay 0.0000004006, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DNC sa USD ay $0.0009823 ngayon.

DNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20263:06:38 AMsell$54.72$0.00098230.022310.06400655,706.08
0xC99...7cdD
0xf8...59f3
09/04/20268:45:31 AMsell$12.99$0.0010010.005160.06397712,972.63
0x338...bbB5
0xb4...ccef
09/03/20269:45:34 AMsell$32.6$0.00094520.013590.06394134,488.25
0x633...C94b
0x6a...317d
09/03/20261:40:29 AMsell$7.35$0.00093930.0030790.063937,833.52
0xeB7...9B50
0x3f...6415
09/02/20263:48:24 PMsell$0.0839$0.0009350.000035150.06391789.73
0x5cC...F37a
0xf7...3291
09/02/202611:52:52 AMsell$1.37$0.00093050.0005760.0639111,472.58
0xeB7...9B50
0x3f...f435
09/01/20269:15:36 AMsell$11.96$0.00094640.0048980.06387312,646.2
0xe8D...b58c
0x81...3ef6
09/01/20263:03:21 AMsell$11.88$0.00095260.0048250.06386812,472.47
0xCee...FDfe
0xe6...2b2b
08/31/20265:44:42 AMsell$14.71$0.00093690.0060360.06384415,702.75
0x306...7cCf
0x89...46f9
08/31/20263:07:43 AMsell$11.55$0.00092610.0047890.06383912,472.47
0xa4c...354c
0x1a...638f
08/30/20262:52:29 PMsell$12.93$0.00095010.0052190.06383413,610.14
0xb11...397B
0x64...2163
08/30/20262:47:54 AMsell$8.42$0.00093860.003430.0638238,973
0x7C4...5Fbf
0x2a...98c0
08/28/202612:49:32 AMsell$0.3396$0.00094640.00013490.06376358.92
0xc03...2347
0x22...d247
08/24/20267:18:00 AMsell$3.27$0.00090080.0013280.0636553,634.8
0xA3F...2f12
0x40...e409
08/24/20267:16:22 AMsell$10.17$0.00090170.0041270.06365611,287.34
0x24b...ca7e
0x35...981d
08/24/20267:11:50 AMsell$1.7$0.00090360.00069150.0636571,890.83
0x88C...b88e
0x11...38b6
08/24/20267:11:36 AMsell$8.47$0.00090180.0034370.0636589,396.05
0x88C...b88e
0x7e...b6f2
08/24/20267:09:52 AMsell$4.74$0.00090080.0019280.0636585,270.97
0xdd8...4280
0xf0...ddb8
08/24/20267:01:43 AMsell$1.7$0.00089950.00069180.0636591,890.83
0xAD4...3b1c
0x43...310c
08/24/20267:01:24 AMsell$7.88$0.00089960.0032060.0636598,762.71
0xAD4...3b1c
0x5f...35b0