WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNC-WETH pair

Presyo USD
$0.0001019
Presyo
0.074423 WETH
TVL
$40,646.19
MKT CAP
$21.4K
5m
0%
1h
0%
4h
15.71%
24h
35.95%
Ibahagi
TXNS
171
Mga Bumili
171
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DNC:
199.71M
Pinagsama WETH:
$8.81

DNC/WETH price stats sa Arbitrum

Noong Abril 15, 2026, ang kasalukuyang presyo ng DNC token sa DEX PancakeSwap V2 ay $0.0001019. Ang presyo ng DNC ay pataas 35.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $2,985.03. Ang kontrata ng DNC token ay 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd na may market cap na $21,405.57. Ang kontrata ng liquidity pool ay 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac na may kabuuang halaga na naka-lock (TVL) na $40,646.19. Ang DNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNC/WETH na may kontrata na address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac ay $40,646.19.

Ang kabuuang transaksyon ng DNC/WETH ay 171 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNC/WETH pool ay may trading volume na $2,985.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNC sa WETH ay 0.00000004423, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DNC sa USD ay $0.0001019 ngayon.

DNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202610:30:01 AMbuy$17.28$0.00010190.00750.074423169,541.36
0x51e...a05E
0xa5...39c7
04/15/202610:28:50 AMbuy$17.35$0.00010220.00750.074416169,830.19
0xe4c...1408
0x7f...db05
04/15/202610:25:26 AMbuy$17.39$0.00010220.00750.074408170,120.01
0x58A...EEF4
0x98...42c6
04/15/202610:02:04 AMbuy$17.4$0.00010210.00750.074401170,410.82
0x8ef...0B92
0x3f...2217
04/15/20269:52:52 AMbuy$17.39$0.00010190.00750.074393170,702.63
0x5C5...C239
0x7f...e5cf
04/15/20269:27:05 AMbuy$17.41$0.00010180.00750.074386170,995.44
0x0A7...de15
0xb9...b5fb
04/15/20268:38:59 AMbuy$17.46$0.00010190.00750.074378171,289.26
0x25A...62cB
0xc6...2ab9
04/15/20268:02:44 AMbuy$17.38$0.00010120.00750.074371171,584.09
0x908...14d2
0x7a...28fb
04/15/20268:02:14 AMbuy$17.38$0.00010110.00750.074363171,879.93
0xdc0...dC4E
0xd1...d116
04/15/20268:01:45 AMbuy$17.36$0.00010080.00750.074355172,176.8
0x4e9...F897
0x77...4373
04/15/20267:57:36 AMbuy$17.37$0.00010070.00750.074348172,474.69
0x0B7...859f
0x60...0b54
04/15/20267:57:10 AMbuy$17.37$0.00010050.00750.07434172,773.62
0x2aD...e3b9
0x34...5c20
04/15/20267:56:42 AMbuy$17.37$0.00010030.00750.074333173,073.58
0x1b6...fB98
0xfd...5cbc
04/15/20267:56:09 AMbuy$17.37$0.00010010.00750.074325173,374.59
0xC43...12E1
0xb9...31fd
04/15/20267:55:31 AMbuy$17.37$0.00010.00750.074318173,676.65
0x9b4...e634
0x73...ac43
04/15/20267:55:01 AMbuy$17.38$0.000099950.00750.07431173,979.76
0xE2C...7a5b
0x0e...9f8f
04/15/20267:54:29 AMbuy$17.38$0.000099770.00750.074303174,283.94
0x3Ba...434D
0x9a...aaff
04/15/20267:54:00 AMbuy$17.38$0.00009960.00750.074295174,589.17
0x958...DfED
0x78...269c
04/15/20267:53:29 AMbuy$17.37$0.000099320.00750.074288174,895.48
0xF77...361f
0xfd...ed77
04/15/20267:52:56 AMbuy$17.4$0.000099320.00750.07428175,202.87
0x8a1...3196
0xed...ce0e