WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNC-WETH pair

Presyo USD
$0.0009751
Presyo
0.064033 WETH
TVL
$105,239.35
MKT CAP
$204.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DNC:
53.83M
Pinagsama WETH:
$21.76

DNC/WETH price stats sa Arbitrum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng DNC token sa DEX PancakeSwap V2 ay $0.0009751. Ang presyo ng DNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.61. Ang kontrata ng DNC token ay 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd na may market cap na $204,778.02. Ang kontrata ng liquidity pool ay 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac na may kabuuang halaga na naka-lock (TVL) na $105,239.36. Ang DNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNC/WETH na may kontrata na address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac ay $105,239.36.

Ang kabuuang transaksyon ng DNC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DNC/WETH pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNC sa WETH ay 0.0000004033, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DNC sa USD ay $0.0009751 ngayon.

DNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202611:27:59 PMsell$2.6$0.00097510.0010780.0640332,673.34
0x306...7cCf
0x96...d91d
10/12/20261:02:19 AMsell$2.27$0.0010110.00089130.0639732,243.25
0x94d...A457
0x6a...8877
10/12/202612:41:18 AMsell$3.26$0.001010.0012830.0639743,230.27
0xB44...d322
0x6b...57ad
10/11/202610:38:53 PMsell$25.2$0.0010050.009950.06396925,067.87
0x818...7862
0x09...69a7
10/11/202610:37:58 PMsell$60.61$0.0010070.023920.06397560,188.19
0x818...7862
0x76...8eb0
10/11/202612:51:53 PMsell$9.02$0.00099540.0036010.0639749,063.08
0xe4e...03bA
0x7f...cba9
10/11/202610:03:28 AMsell$6.8$0.00099250.0027210.0639686,857.23
0x7F8...0f85
0x80...87b4
10/11/20269:57:44 AMsell$13.51$0.00099280.0054050.0639713,616.1
0x7F8...0f85
0x10...4c15
10/11/20265:28:19 AMsell$13.92$0.0009930.0055590.06396514,019.95
0x667...0997
0xb5...0e69
10/11/20265:25:08 AMsell$14.88$0.00099440.0059390.06396714,970.89
0xCE3...067B
0xbc...99e8
10/10/20267:53:50 AMsell$11.7$0.00098470.0046940.06394911,886.04
0xF2f...8A26
0x91...cf5e
10/09/202612:23:55 PMsell$33.82$0.00098590.013510.06393934,305.82
0xE50...77eF
0x13...881e
10/09/202612:23:01 PMsell$82.2$0.00098740.032870.06394883,254.21
0xE50...77eF
0xe8...3d24
10/09/20268:12:57 AMsell$25.56$0.00098780.010210.06394925,876.2
0xeA8...7002
0x34...cc8d
10/09/20262:50:53 AMsell$12.75$0.000980.0051250.06393813,013.4
0xD47...A00C
0x7a...9947
10/09/20261:21:05 AMsell$14.05$0.0009730.0056910.0639414,442.72
0xCfA...51Fb
0x46...c478
10/09/20261:20:14 AMsell$14.41$0.00097450.0058340.06394214,796.41
0x977...4d99
0xba...8815
10/08/202612:30:12 PMsell$15.26$0.00099680.0060190.06393115,308.3
0x7C4...5Fbf
0x4f...e303
10/08/20267:38:51 AMsell$7.25$0.001010.0028190.0639277,179.29
0xB44...d322
0xb2...f343
10/08/20265:58:31 AMsell$0.5355$0.0010040.00020910.063921533.44
0x040...82c3
0xb0...7468