WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNC-WETH pair

Presyo USD
$0.0001913
Presyo
0.078124 WETH
TVL
$76,269.54
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
106
Telegram price alerts
Pares:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DNC:
199.71M
Pinagsama WETH:
$16.19

DNC/WETH price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng DNC token sa DEX PancakeSwap V2 ay $0.0001913. Ang presyo ng DNC ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $105.88. Ang kontrata ng DNC token ay 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd na may market cap na $40,181.54. Ang kontrata ng liquidity pool ay 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac na may kabuuang halaga na naka-lock (TVL) na $76,269.55. Ang DNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNC/WETH na may kontrata na address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac ay $76,269.55.

Ang kabuuang transaksyon ng DNC/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNC/WETH pool ay may trading volume na $105.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNC sa WETH ay 0.00000008124, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DNC sa USD ay $0.0001913 ngayon.

DNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20264:51:21 PMbuy$17.66$0.00019130.00750.07812492,309.58
0x92f...664c
0x9d...ce84
05/04/20264:46:07 PMbuy$17.68$0.00019130.00750.07811792,395.12
0x3B9...41b4
0xe6...d051
05/04/20264:39:58 PMbuy$17.69$0.00019130.00750.07810992,480.82
0x8A9...24C2
0x2b...00ab
05/04/20264:29:53 PMbuy$17.67$0.00019090.00750.07810292,566.68
0x7c6...2F93
0x66...7b67
05/04/20264:26:17 PMbuy$17.68$0.00019080.00750.07809492,652.7
0x4AC...a544
0x80...5fc8
05/03/202610:02:43 PMbuy$17.48$0.00018850.00750.07808792,738.88
0xEd3...639B
0x0b...ffba
05/03/20269:52:27 AMbuy$17.38$0.00018720.00750.07807992,825.21
0x77E...32F3
0x08...e629
05/03/20269:49:04 AMbuy$17.37$0.0001870.00750.07807292,911.71
0x412...0e23
0x09...2167
05/03/20269:44:19 AMbuy$17.37$0.00018670.00750.07806492,998.37
0x115...39C3
0x1c...6f88
05/03/20269:41:56 AMbuy$17.37$0.00018660.00750.07805793,085.2
0x7E4...28E6
0x2d...b154
05/03/20269:31:09 AMbuy$17.35$0.00018620.00750.07804993,172.18
0xC65...Af02
0x26...43c7
05/03/20269:28:33 AMbuy$17.35$0.0001860.00750.07804293,259.33
0x9B3...44Eb
0xbd...95e4
05/03/20269:22:06 AMbuy$17.3$0.00018530.00750.07803493,346.64
0xf2a...c30b
0x36...3b58
05/03/20269:19:26 AMbuy$17.32$0.00018530.00750.07802793,434.11
0x416...8803
0x46...5a43
05/03/20268:38:29 AMbuy$17.3$0.0001850.00750.07801993,521.75
0x055...e845
0x2d...d942
05/03/20268:36:33 AMbuy$17.3$0.00018480.00750.07801293,609.55
0xe96...Eb69
0x77...256e
05/03/20268:34:12 AMbuy$17.31$0.00018470.00750.07800493,697.52
0xEc2...C508
0xb0...7df6
05/03/20268:29:24 AMbuy$17.31$0.00018460.00750.07799693,785.66
0x294...09C0
0x78...b5bb
05/03/20268:26:43 AMbuy$17.33$0.00018460.00750.07798993,873.95
0xab2...0c79
0x8a...936d
05/03/20268:24:13 AMbuy$17.33$0.00018450.00750.07798193,962.42
0xd0F...8Cca
0x39...5aad