WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNC-WETH pair

Presyo USD
$0.0003303
Presyo
0.061567 WETH
TVL
$101,628.72
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
142
Telegram price alerts
Pares:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DNC:
154.14M
Pinagsama WETH:
$24.11

DNC/WETH price stats sa Arbitrum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng DNC token sa DEX PancakeSwap V2 ay $0.0003303. Ang presyo ng DNC ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $142.08. Ang kontrata ng DNC token ay 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd na may market cap na $69,380.56. Ang kontrata ng liquidity pool ay 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac na may kabuuang halaga na naka-lock (TVL) na $101,628.73. Ang DNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNC/WETH na may kontrata na address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac ay $101,628.73.

Ang kabuuang transaksyon ng DNC/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNC/WETH pool ay may trading volume na $142.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNC sa WETH ay 0.0000001567, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DNC sa USD ay $0.0003303 ngayon.

DNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20267:36:08 AMbuy$15.8$0.00033030.00750.06156747,841.97
0x2De...036d
0xd1...d931
05/25/20264:12:35 AMbuy$15.7$0.00032690.00750.06156148,031.68
0x750...F10D
0xda...4bde
05/25/20264:10:35 AMbuy$15.7$0.00032670.00750.0615648,061.55
0x00e...95E6
0x76...61ad
05/25/20264:07:31 AMbuy$15.68$0.00032620.00750.06155948,091.46
0x510...8926
0x48...5e45
05/25/20264:01:25 AMbuy$15.71$0.00032650.00750.06155848,121.4
0x51B...1A2a
0x44...dc75
05/25/202612:41:29 AMbuy$15.78$0.00032720.00750.06155448,231.77
0x236...62f1
0xa7...c2a5
05/24/202610:51:38 AMbuy$15.87$0.00032620.00750.06154148,665.86
0x4c9...a60d
0x5d...be85
05/24/202610:37:09 AMbuy$15.89$0.00032640.00750.0615448,695.88
0xC6c...104c
0xb0...dfac
05/24/202610:31:45 AMbuy$15.89$0.00032620.00750.06153948,725.94
0xd56...0cbd
0x6f...2071
05/24/20265:03:44 AMbuy$15.88$0.00032410.00750.0615349,000.62
0x34F...175b
0x32...ddf0
05/23/20267:23:14 AMbuy$15.42$0.00031050.00750.06150949,689.58
0xc03...2347
0x9a...f52c
05/23/20267:20:55 AMbuy$15.41$0.000310.00750.06150849,720.31
0x47E...3262
0xee...7cae
05/23/20267:18:25 AMbuy$15.42$0.000310.00750.06150749,751.07
0x205...7809
0x66...ebd0
05/23/20267:15:53 AMbuy$15.42$0.00030990.00750.06150649,781.87
0xebE...5F41
0x9d...b4b7
05/23/20267:13:19 AMbuy$15.44$0.000310.00750.06150549,812.71
0xEe3...E7f3
0x22...d1c7
05/23/20267:10:31 AMbuy$15.44$0.00030980.00750.06150449,843.59
0x6fb...219b
0x41...f58a
05/23/20267:07:49 AMbuy$15.41$0.0003090.00750.06150349,874.5
0x40E...893B
0xab...556b
05/23/20267:04:45 AMbuy$15.43$0.00030930.00750.06150249,905.46
0xfBe...3964
0xf9...2df3
05/23/20267:01:55 AMbuy$15.45$0.00030950.00750.06150149,936.45
0x9E1...4501
0x52...a64c
05/23/20266:59:05 AMbuy$15.45$0.00030930.00750.061549,967.48
0xaA5...ef3a
0x93...13f5