WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNC-WETH pair

Presyo USD
$0.0003691
Presyo
0.062148 WETH
TVL
$86,423.82
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
3.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DNC:
116.78M
Pinagsama WETH:
$25.15

DNC/WETH price stats sa Arbitrum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng DNC token sa DEX PancakeSwap V2 ay $0.0003691. Ang presyo ng DNC ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.67. Ang kontrata ng DNC token ay 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd na may market cap na $77,524.34. Ang kontrata ng liquidity pool ay 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac na may kabuuang halaga na naka-lock (TVL) na $86,423.83. Ang DNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNC/WETH na may kontrata na address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac ay $86,423.83.

Ang kabuuang transaksyon ng DNC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DNC/WETH pool ay may trading volume na $18.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNC sa WETH ay 0.0000002148, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DNC sa USD ay $0.0003691 ngayon.

DNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20265:56:47 AMsell$6.1$0.00036910.0035540.06214816,540.57
0x5eE...14e1
0x09...3ba4
06/14/202610:31:40 AMbuy$12.56$0.00035760.00750.06213435,143.46
0x7b6...e91e
0xf0...1fc2
06/14/20264:40:45 AMbuy$12.58$0.00035610.00750.06212235,340.82
0xA35...dE5D
0x3c...7408
06/14/20264:36:07 AMbuy$12.6$0.00035650.00750.0621235,361.91
0xE89...A733
0x65...5bbd
06/14/20264:32:16 AMbuy$12.61$0.00035640.00750.06211935,383.01
0xC89...C028
0x63...c074
06/14/20264:25:26 AMbuy$12.61$0.00035630.00750.06211835,404.15
0x622...f0D7
0x4d...1cd3
06/14/20263:43:32 AMbuy$12.59$0.00035560.00750.06211735,425.3
0x70e...CCF4
0x23...68e2
06/14/20263:42:36 AMbuy$12.61$0.00035580.00750.06211535,446.49
0xC19...0926
0xaf...2145
06/14/20263:40:00 AMbuy$12.6$0.00035530.00750.06211435,467.69
0x984...6008
0xc3...eda3
06/14/20263:38:57 AMbuy$12.6$0.00035510.00750.06211335,488.93
0x00f...2cDa
0xad...aa9d
06/14/20263:36:01 AMbuy$12.62$0.00035540.00750.06211235,510.19
0x531...6421
0x0e...67f8
06/14/20263:34:24 AMbuy$12.62$0.00035520.00750.0621135,531.47
0x41E...CD00
0x08...f1cb
06/13/20268:57:09 AMbuy$12.55$0.0003490.00750.06208535,970.34
0xD46...4528
0xb5...53db
06/13/20268:55:06 AMbuy$12.55$0.00034880.00750.06208335,991.93
0xbE5...7b4f
0x09...f9b2
06/13/20268:53:17 AMbuy$12.55$0.00034870.00750.06208236,013.54
0xcF7...19b0
0x14...7a13
06/13/20268:51:23 AMbuy$12.57$0.00034890.00750.06208136,035.18
0xB82...C31b
0x29...e1ce
06/13/20268:49:36 AMbuy$12.57$0.00034870.00750.0620836,056.84
0x4Dc...D95d
0xeb...e719
06/13/20268:47:42 AMbuy$12.56$0.00034820.00750.06207836,078.53
0xFf1...DcFB
0x6a...7141
06/13/20268:45:52 AMbuy$12.56$0.0003480.00750.06207736,100.25
0x0ab...2Bd7
0x4c...cafa
06/13/20268:43:54 AMbuy$12.56$0.00034790.00750.06207636,121.99
0xff1...3c16
0xb1...2a74