WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNC-WETH pair

Presyo USD
$0.00097
Presyo
0.064187 WETH
TVL
$96,931.83
MKT CAP
$203.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
350
Telegram price alerts
Pares:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DNC:
50.08M
Pinagsama WETH:
$20.92

DNC/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng DNC token sa DEX PancakeSwap V2 ay $0.00097. Ang presyo ng DNC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $350.04. Ang kontrata ng DNC token ay 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd na may market cap na $203,703.81. Ang kontrata ng liquidity pool ay 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac na may kabuuang halaga na naka-lock (TVL) na $96,931.83. Ang DNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNC/WETH na may kontrata na address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac ay $96,931.83.

Ang kabuuang transaksyon ng DNC/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DNC/WETH pool ay may trading volume na $350.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNC sa WETH ay 0.0000004187, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DNC sa USD ay $0.00097 ngayon.

DNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20261:38:38 PMsell$234.95$0.000970.10140.064187242,221.43
0x54F...9829
0x5b...1429
11/04/20268:11:01 AMsell$0.2178$0.00097110.000094230.0642224.32
0xab7...7FdF
0xb8...9b77
11/04/20268:07:44 AMsell$2.61$0.00097150.001130.06422,691.9
0x9C4...1850
0xb2...02f8
11/04/20268:07:29 AMsell$2.61$0.00097020.001130.0642012,691.9
0x9C4...1850
0x74...0016
11/04/20268:07:14 AMsell$2.61$0.00097070.0011310.0642012,691.9
0x9C4...1850
0xcf...7e93
11/04/20268:07:00 AMsell$2.61$0.00097130.0011310.0642022,691.9
0x9C4...1850
0x9b...a2e1
11/04/20268:06:39 AMsell$2.61$0.00097090.0011310.0642022,691.9
0x9C4...1850
0xe0...9f6c
11/04/20268:06:00 AMsell$2.61$0.00097040.0011310.0642032,691.9
0x4d7...D9Dd
0x20...6ba4
11/04/20268:05:49 AMsell$2.61$0.00097050.0011310.0642032,691.9
0x4d7...D9Dd
0x3b...10fe
11/04/20268:05:37 AMsell$2.61$0.00097070.0011310.0642042,691.9
0x4d7...D9Dd
0xc3...d8e9
11/04/20268:05:26 AMsell$2.61$0.00097070.0011310.0642042,691.9
0x4d7...D9Dd
0xcf...5aed
11/04/20268:05:13 AMsell$2.61$0.00096980.0011310.0642052,691.9
0x4d7...D9Dd
0xc2...c706
11/04/20268:04:37 AMsell$2.61$0.00096960.0011320.0642052,691.9
0xA1b...8130
0x7a...84d5
11/04/20268:04:25 AMsell$2.6$0.00096940.0011320.0642052,691.9
0xA1b...8130
0x57...5fb8
11/04/20268:04:15 AMsell$2.6$0.00096930.0011320.0642062,691.9
0xA1b...8130
0x6c...12de
11/04/20268:04:03 AMsell$2.6$0.00096930.0011320.0642062,691.9
0xA1b...8130
0x9d...a61c
11/04/20268:03:53 AMsell$2.6$0.00096940.0011320.0642072,691.9
0xA1b...8130
0x29...eed0
11/04/20268:03:10 AMsell$2.6$0.00096890.0011320.0642072,691.9
0x0eE...A617
0x00...782f
11/04/20268:02:55 AMsell$2.6$0.0009690.0011320.0642082,691.9
0x0eE...A617
0xdf...7b82
11/04/20268:02:44 AMsell$2.6$0.00096810.0011320.0642082,691.9
0x0eE...A617
0x25...36d5