WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNC-WETH pair

Presyo USD
$0.0005723
Presyo
0.063039 WETH
TVL
$93,918.2
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
94
Telegram price alerts
Pares:
0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac
DNC:
0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama DNC:
81.85M
Pinagsama WETH:
$24.93

DNC/WETH price stats sa Arbitrum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng DNC token sa DEX PancakeSwap V2 ay $0.0005723. Ang presyo ng DNC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $93.62. Ang kontrata ng DNC token ay 0xDd5DcA58e01813D7A8F1B5F68Bff90ca1E181Ddd na may market cap na $120,191.56. Ang kontrata ng liquidity pool ay 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac na may kabuuang halaga na naka-lock (TVL) na $93,918.20. Ang DNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNC/WETH na may kontrata na address 0xFA9C29d6e90f5653e141f60A71fdD1a287f6C0Ac ay $93,918.20.

Ang kabuuang transaksyon ng DNC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DNC/WETH pool ay may trading volume na $93.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNC sa WETH ay 0.0000003039, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DNC sa USD ay $0.0005723 ngayon.

DNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20265:02:46 AMsell$5.22$0.00057230.0027740.0630399,129.77
0x7E5...5596
0x5f...bb9b
07/26/20265:02:00 AMsell$77.18$0.00057340.040970.063044134,595
0x7E5...5596
0xc1...ca92
07/26/20262:59:00 AMsell$11.21$0.00057190.0059690.06304519,601.38
0x7E5...5596
0x23...8541
07/25/20263:12:37 AMsell$94.1$0.00056340.050630.063031166,998.7
0x0a8...59d3
0x7d...073b
07/25/202612:27:49 AMsell$0.5064$0.00056440.00027210.063032897.3
0xc3A...fF95
0x82...c6c7
07/24/20261:47:30 PMsell$50.96$0.00056460.027360.06303190,261.42
0x136...F725
0x5d...9e29
07/21/20265:53:26 PMsell$25.53$0.00057170.013310.0629844,664.72
0xe4e...03bA
0xed...edd3
07/21/20263:02:21 AMsell$15.32$0.00056910.0079770.06296326,919
0xeB7...9B50
0x4f...e82b
07/21/20261:24:15 AMsell$12.61$0.00056670.00660.06296522,257.98
0xe4e...03bA
0xa7...fc68
07/20/202610:49:53 PMsell$0.05036$0.00056120.000026570.06296189.73
0x6fD...f57C
0x4f...79a6
07/20/202610:46:51 PMsell$0.05035$0.00056120.000026570.06296189.73
0x5cC...F37a
0xf2...19d9
07/20/202610:46:14 PMsell$16.62$0.00056130.0087710.06296229,610.9
0x458...A21c
0x0f...4e59
07/20/202610:42:18 PMsell$0.05038$0.00056150.000026580.06296389.73
0x5cC...F37a
0xdd...7b43
07/19/20262:52:29 PMsell$24.71$0.00055090.013190.0629444,865
0x458...A21c
0x05...ca0f
07/19/20262:51:19 PMsell$0.4948$0.00055140.00026390.062941897.3
0x458...A21c
0x2d...af72
07/15/20263:30:13 AMsell$42.9$0.00053130.022960.06284380,757
0x458...A21c
0xb2...79fd
07/15/20263:29:07 AMsell$0.4772$0.00053180.00025530.062845897.3
0x0f0...9104
0x47...45ea
07/12/20261:13:24 AMsell$76.14$0.00049680.042460.06277153,260.28
0xEcc...9C4B
0xf2...ab2d
07/12/202612:39:01 AMsell$0.04448$0.00049570.00002490.06277589.73
0xa87...14bD
0x62...1016
07/10/20268:48:10 AMsell$13.73$0.00048940.00770.06274428,061.64
0xD37...ADf9
0x49...487b