WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPCWD-USDT pair

Presyo USD
$0.0211
Presyo
0.0211 USDT
TVL
$1,417.18
MKT CAP
$4.2M
5m
0%
1h
0%
4h
14.88%
24h
-66.77%
Ibahagi
TXNS
292
Mga Bumili
180
Mga Nagbenta
112
Dami
32K
Telegram price alerts
Pares:
0x99d15310c7bf452c0F8eE1506536aA0182Ca3c00
NPCWD:
0x6841EEc88AfC2dd9f85805BDf7eC58e1ec4c9DCf
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama NPCWD:
33,741.57
Pinagsama USDT:
$708.59

NPCWD/USDT price stats sa Arbitrum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng NPCWD token sa DEX PancakeSwap V2 ay $0.0211. Ang presyo ng NPCWD ay pababa -66.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $32,095.14. Ang kontrata ng NPCWD token ay 0x6841EEc88AfC2dd9f85805BDf7eC58e1ec4c9DCf na may market cap na $4,220,170.07. Ang kontrata ng liquidity pool ay 0x99d15310c7bf452c0F8eE1506536aA0182Ca3c00 na may kabuuang halaga na naka-lock (TVL) na $1,417.18. Ang NPCWD/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPCWD/USDT na may kontrata na address 0x99d15310c7bf452c0F8eE1506536aA0182Ca3c00 ay $1,417.18.

Ang kabuuang transaksyon ng NPCWD/USDT ay 292 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 112 ang mga sales transactions.

Ang NPCWD/USDT pool ay may trading volume na $32,095.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPCWD sa USDT ay 0.0211, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NPCWD sa USD ay $0.0211 ngayon.

NPCWD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20254:12:06 PMsell$5.15$0.02115.150.0211244.38
0x6D1...6F4F
0xb6...3f1b
11/01/20252:23:38 PMbuy$19.83$0.0207619.830.02076954.85
0x3A0...8231
0xf7...3d12
11/01/20252:16:09 PMsell$1.09$0.020121.090.0201254.26
0x5de...0B45
0x6b...01a0
11/01/20251:32:50 PMbuy$10.9$0.0199310.90.01993547.1
0x6D1...6F4F
0x9f...4eef
11/01/20251:31:19 PMbuy$7.93$0.019397.930.01939408.9
0x9df...1DbC
0xef...903c
11/01/20251:30:55 PMbuy$6.97$0.018976.970.01897367.33
0x930...82D2
0x1e...7246
11/01/20251:24:44 PMbuy$6.58$0.018596.580.01859353.88
0x194...3048
0x85...23be
11/01/20251:23:08 PMsell$252.43$0.01836252.430.018369,970
0xc6a...33b8
0x24...c49f
11/01/202511:26:08 AMbuy$49.85$0.0350549.850.035051,498.8
0x4c9...F62B
0x42...391e
11/01/202511:25:38 AMbuy$49.85$0.031449.850.03141,678.23
0x4c9...F62B
0x72...d29f
11/01/202511:24:50 AMbuy$29.91$0.0270229.910.027021,106.94
0x4c9...F62B
0xe7...5458
11/01/202511:24:08 AMbuy$29.91$0.0250729.910.025071,192.62
0x4c9...F62B
0x4d...9ee6
11/01/202511:23:13 AMbuy$19.94$0.0235219.940.02352847.7
0x4c9...F62B
0x60...17c7
11/01/202511:21:59 AMbuy$19.94$0.022319.940.0223893.83
0x4c9...F62B
0x99...9111
11/01/20259:56:01 AMbuy$9.93$0.021429.930.02142463.59
0x48e...948C
0x7f...c31a
11/01/20258:08:58 AMbuy$9.97$0.020849.970.02084478.36
0x8C8...c318
0x08...79d5
11/01/20257:52:24 AMbuy$9.97$0.020269.970.02026491.93
0x040...2F7B
0xe2...6fe7
11/01/20257:50:18 AMbuy$9.97$0.01979.970.0197506.08
0x896...fB67
0x49...57e2
11/01/20257:46:15 AMbuy$1.98$0.019361.980.01936102.57
0xa83...4CE1
0x5e...130a
11/01/20257:24:35 AMsell$15.77$0.0196515.770.01965802.84
0x2C3...aA4c
0x4b...1b3b