WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,710.8
Presyo
1.18 WETH
TVL
$9,163.88
MKT CAP
$283.9M
5m
0%
1h
0.02%
4h
0.69%
24h
2.51%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
832
Telegram price alerts
Pares:
0x3ABBbBb4C254b9327F1a0580BdbCcb51B0b5Fb08
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.7448
Pinagsama WETH:
$2.04

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap ay $3,710.8. Ang presyo ng wstETH ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $832.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $283,911,782.74. Ang kontrata ng liquidity pool ay 0x3ABBbBb4C254b9327F1a0580BdbCcb51B0b5Fb08 na may kabuuang halaga na naka-lock (TVL) na $9,163.89. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3ABBbBb4C254b9327F1a0580BdbCcb51B0b5Fb08 ay $9,163.89.

Ang kabuuang transaksyon ng wstETH/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $832.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,710.8 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:28:41 AMbuy$43.18$3,710.80.013771.180.01163
0xEDd...35D9
0xa5...fa58
11/16/20245:24:53 AMsell$2.54$3,710.040.00081141.180.0006855
0x682...dDd0
0xe4...525a
11/16/20242:50:01 AMsell$39.87$3,685.380.01281.180.01081
0xdb4...55Fb
0xdf...a377
11/15/202411:03:25 PMsell$23.35$3,675.790.007521.180.006353
0xCCd...F66F
0x58...1bf5
11/15/202410:04:46 PMbuy$43.64$3,658.290.014121.180.01193
0xEDd...35D9
0x3c...2c7e
11/15/20249:37:28 PMsell$9.91$3,659.70.0032051.180.002708
0xdb4...55Fb
0x2d...9da5
11/15/20248:40:02 PMsell$10.98$3,631.780.003581.180.003025
0xD59...CCEd
0x5a...4f8a
11/15/20247:56:41 PMbuy$14.51$3,603.340.0047681.180.004028
0xEDd...35D9
0x5c...2e32
11/15/20247:11:50 PMsell$4.99$3,579.250.0016511.180.001395
0x6a8...E6Ae
0x1f...9a27
11/15/20246:34:39 PMsell$1.54$3,591.830.00050751.180.0004288
0x2A9...7d6E
0x9c...7f12
11/15/20243:59:58 PMsell$2.07$3,582.010.0006841.180.0005779
0x04B...2f9b
0xb8...6db0
11/15/202412:47:36 PMsell$9.1$3,665.510.0029411.180.002485
0x8cb...098E
0x32...4f67
11/15/202412:37:32 PMsell$102.48$3,665.560.033091.180.02795
0xdb4...55Fb
0xb9...5c05
11/15/202412:15:55 PMsell$7.11$3,692.960.0022811.180.001927
0xB4e...64f7
0x22...eac2
11/15/202412:14:47 PMbuy$64.6$3,693.680.02071.180.01749
0x4A0...e3D2
0xd3...2513
11/15/202411:27:20 AMsell$2.89$3,663.650.0009351.180.00079
0x15c...257E
0x33...550e
11/15/202411:11:45 AMbuy$10.42$3,668.720.0033621.180.00284
0xEDd...35D9
0x71...837b
11/15/202411:08:27 AMbuy$169.51$3,670.70.054671.180.04618
0x4A0...e3D2
0x27...57bb
11/15/202410:54:55 AMsell$2.89$3,670.010.0009351.180.00079
0x92A...Fa29
0x0a...abe7
11/15/20249:34:42 AMbuy$40.08$3,674.180.012911.180.01091
0x4A0...e3D2
0x9a...d789