WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARP-WETH pair

Presyo USD
$0.054626
Presyo
0.082221 WETH
TVL
$6,153.05
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x171aacdE5cf1C4777fcA87B5Ee6CBdE222695e48
WARP:
0xf0B68b1Ead1Ed21f6b69807af6Ca1519A8250F00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WARP:
666.65M
Pinagsama WETH:
$1.47

WARP/WETH price stats sa Arbitrum

Noong Abril 24, 2025, ang kasalukuyang presyo ng WARP token sa DEX PancakeSwap V2 ay $0.000004626. Ang presyo ng WARP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARP token ay 0xf0B68b1Ead1Ed21f6b69807af6Ca1519A8250F00 na may market cap na $4,614.93. Ang kontrata ng liquidity pool ay 0x171aacdE5cf1C4777fcA87B5Ee6CBdE222695e48 na may kabuuang halaga na naka-lock (TVL) na $6,153.06. Ang WARP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0x171aacdE5cf1C4777fcA87B5Ee6CBdE222695e48 ay $6,153.06.

Ang kabuuang transaksyon ng WARP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARP sa WETH ay 0.000000002221, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000004626 ngayon.

WARP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20254:43:24 AMbuy$0.04775$0.0546260.000022920.08222110,322.41
0x879...F227
0xab...7fa6
12/04/20248:15:33 AMbuy$0.3721$0.058250.00010010.08222145,107.13
0xdb4...55Fb
0x73...c5c4
12/03/202412:27:25 PMbuy$0.3537$0.0580150.000098020.0822244,139.39
0xdb4...55Fb
0x0c...38d2
12/03/20243:24:22 AMbuy$0.5929$0.0580950.00016260.0822273,244.8
-
0xce...0cac
06/25/20241:06:22 PMsell$4.68$0.0574380.0013920.082211629,978.69
0xb73...e1C5
0x6b...491d
06/10/20246:10:43 PMbuy$0.382$0.0582130.00010340.08222446,518.6
0x430...a043
0x45...e9a5
06/10/20245:59:21 PMbuy$0.4734$0.0582190.0001280.08222357,595.67
0x879...F227
0x9d...b974
06/10/20245:59:20 PMbuy$1.29$0.0582150.00034960.082222157,288.36
0x879...F227
0xa7...9030
06/10/20245:59:20 PMbuy$1.91$0.058210.00051750.082221232,965.43
0x879...F227
0xf8...b505
06/10/20245:59:20 PMbuy$0.3906$0.0582180.00010560.08222347,537.85
0x879...F227
0x9a...8f7a
06/10/20245:59:20 PMsell$3,886.98$0.0581991.050.082218277.7M
0x28a...0108
0xda...c2b9
04/02/20241:44:48 AMsell$99.27$0.000022930.028370.0865564.33M
0x41a...c4dF
0xaf...df7a
03/29/202411:00:33 AMsell$24$0.000023590.006760.0866471.02M
0x5Bc...71C1
0x15...52fd
03/29/202411:00:19 AMbuy$0.083549$0.000023770.01110.0866980.0001492
0x5Bc...71C1
0x51...9922
03/26/20243:01:56 PMbuy$138.02$0.000023630.038520.0865985.84M
0x13c...2C76
0xf3...c10d
03/08/20243:01:13 PMsell$16.14$0.00002580.0040520.086477625,661.89
0x385...0E43
0xb5...6df1
03/08/202412:45:14 AMbuy$149.72$0.000024950.038520.0864216M
0x13c...2C76
0x61...0471
03/07/20242:56:07 AMsell$50.12$0.000023950.013230.0863252.09M
0xb7f...FD8C
0x4e...e290
02/25/20247:41:16 AMbuy$1.22$0.000019370.00040260.0863963,010.51
0x625...28df
0x0b...e5d3
02/25/20247:41:15 AMsell$697.4$0.000019320.230.08637333.14M
0x659...198D
0x21...728b