WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORSO-USDT pair

Presyo USD
$0.0002881
Presyo
0.0002881 USDT
TVL
$122.35
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x68216cb37c3B5D88Dac48C20Ad3ab9AF193c0FC2
ORSO:
0x27B15EE5391AD7d3770Ae0cFa157f61c48A27a0B
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ORSO:
214,661.18
Pinagsama USDT:
$61.17

ORSO/USDT price stats sa Arbitrum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng ORSO token sa DEX ay $0.0002881. Ang presyo ng ORSO ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.50. Ang kontrata ng ORSO token ay 0x27B15EE5391AD7d3770Ae0cFa157f61c48A27a0B na may market cap na $2,850.01. Ang kontrata ng liquidity pool ay 0x68216cb37c3B5D88Dac48C20Ad3ab9AF193c0FC2 na may kabuuang halaga na naka-lock (TVL) na $122.36. Ang ORSO/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORSO/USDT na may kontrata na address 0x68216cb37c3B5D88Dac48C20Ad3ab9AF193c0FC2 ay $122.36.

Ang kabuuang transaksyon ng ORSO/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORSO/USDT pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORSO sa USDT ay 0.0002881, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ORSO sa USD ay $0.0002881 ngayon.

ORSO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20245:24:12 AMsell$0.8216$0.00028810.82160.00028812,851.83
0xdb4...55Fb
0xb4...44a9
11/12/20247:12:13 AMbuy$0.6734$0.00029020.67340.00029022,320.06
0xdb4...55Fb
0x8d...0a44
11/10/20245:40:57 AMbuy$1.28$0.00028111.280.00028114,563.27
0xdb4...55Fb
0x55...8173
11/09/20247:13:47 PMbuy$0.6008$0.00027240.60080.00027242,205.02
0xdb4...55Fb
0x27...cd88
11/09/202412:20:55 AMbuy$0.5818$0.00026710.58180.00026712,178.05
0xdb4...55Fb
0xb9...12c5
11/07/20248:12:20 PMbuy$0.5643$0.00026190.56430.00026192,154.14
0xdb4...55Fb
0x25...03a4
11/07/20242:08:51 AMbuy$0.8272$0.00025580.82720.00025583,233.92
0xA71...9084
0x5b...934b
11/06/20246:06:18 PMbuy$0.5211$0.00024980.52110.00024982,085.47
0xdb4...55Fb
0xdc...99ca
11/06/20244:21:01 AMbuy$0.9912$0.00024330.99120.00024334,073.92
0xdb4...55Fb
0xeb...1721
11/05/20241:19:48 AMsell$0.4773$0.00023990.47730.00023991,989.63
0xA71...9084
0xc2...ef2c
11/02/20242:02:47 PMsell$0.5074$0.00024410.50740.00024412,078.47
0xA71...9084
0x2d...083a
10/31/20242:39:54 PMsell$0.88$0.00025010.880.00025013,517.79
0x06B...bddb
0x1f...b304
10/30/20242:43:57 PMbuy$0.7306$0.0002520.73060.0002522,898.21
0x7BF...dE3F
0xc0...16d9
10/29/20242:43:04 AMbuy$0.5793$0.00024630.57930.00024632,351.37
0x0bb...F702
0xcb...f6e6
10/27/20244:57:19 AMsell$0.02427$0.00024270.024270.0002427100
0x9b6...2808
0x99...f6b0
10/23/20246:36:06 PMsell$0.5421$0.00024520.54210.00024522,210.69
0x607...B2B5
0x4f...3a52
10/23/20248:17:48 AMsell$0.6049$0.00025020.60490.00025022,417.91
0x607...B2B5
0x45...3d23
10/20/20242:43:59 PMbuy$0.7088$0.0002510.70880.0002512,824.16
0xA71...9084
0xa7...75ce
10/14/20243:11:00 PMbuy$0.5261$0.00024560.52610.00024562,141.81
0xdb4...55Fb
0x52...debc
10/14/20244:20:46 AMbuy$0.5658$0.00024090.56580.00024092,348.74
0xA71...9084
0x4c...f9c9