Impormasyon tungkol sa LVL-USDT pair
- Pinagsama LVL:
- 1.78M
- Pinagsama USDT:
- $45,613.89
LVL/USDT price stats sa Arbitrum
Noong Abril 24, 2025, ang kasalukuyang presyo ng LVL token sa DEX PancakeSwap V2 ay $0.02557. Ang presyo ng LVL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LVL token ay 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149 na may market cap na $245,987.07. Ang kontrata ng liquidity pool ay 0x4c7cC7DdbC0530cafde9cFbc55F7583Fe71C7171 na may kabuuang halaga na naka-lock (TVL) na $91,227.79. Ang LVL/USDT trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng LVL/USDT ngayon?
Ang kasalukuyang liquidity ng LVL/USDT na may kontrata na address 0x4c7cC7DdbC0530cafde9cFbc55F7583Fe71C7171 ay $91,227.79.
Ilang transaksyon ang mayroon sa LVL/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LVL/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LVL/USDT pool sa nakaraang 24 na oras?
Ang LVL/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LVL sa USDT?
Ang exchange rate ng 1 LVL sa USDT ay 0.02557, na naitala noong 9:21 AM UTC.
Magkano ang 1 LVL sa dolyar?
Ang presyo ng pagpapalit ng 1 LVL sa USD ay $0.02557 ngayon.
LVL-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 12:00:05 AM | buy | $100 | $0.02557 | 100 | 0.02557 | 3,910.67 | 0x0d...371d | |
04/22/2025 | 3:50:05 PM | buy | $16.95 | $0.0255 | 16.95 | 0.0255 | 664.66 | 0x85...0b07 | |
04/21/2025 | 10:35:51 PM | buy | $0.3154 | $0.02549 | 0.3154 | 0.02549 | 12.37 | 0x35...a755 | |
04/20/2025 | 4:20:14 PM | sell | $148.97 | $0.02545 | 148.97 | 0.02545 | 5,853.4 | 0xf0...687f | |
04/18/2025 | 6:55:19 AM | sell | $57.58 | $0.02556 | 57.58 | 0.02556 | 2,252.34 | 0x67...3c7d | |
04/18/2025 | 5:34:47 AM | buy | $63 | $0.02569 | 63 | 0.02569 | 2,452.34 | 0x98...e4ff | |
04/17/2025 | 9:58:34 PM | sell | $0.5044 | $0.02552 | 0.5044 | 0.02552 | 19.75 | 0x3c...0189 | |
04/17/2025 | 11:13:27 AM | buy | $15.9 | $0.02564 | 15.9 | 0.02564 | 620.05 | 0x90...05d0 | |
04/15/2025 | 4:46:54 PM | buy | $76.1 | $0.02559 | 76.1 | 0.02559 | 2,972.97 | 0xb5...1b83 | |
04/15/2025 | 6:35:18 AM | sell | $0.9801 | $0.02542 | 0.9801 | 0.02542 | 38.54 | 0xac...9d51 | |
04/14/2025 | 4:45:50 PM | buy | $100 | $0.02549 | 100 | 0.02549 | 3,921.61 | 0x93...d41a | |
04/14/2025 | 3:43:12 PM | sell | $100 | $0.02537 | 100 | 0.02537 | 3,941.25 | 0x13...1f0c | |
04/14/2025 | 12:09:00 PM | sell | $0.1779 | $0.02542 | 0.1779 | 0.02542 | 7 | 0xa1...f757 | |
04/14/2025 | 9:40:46 AM | buy | $99.9 | $0.0255 | 99.9 | 0.0255 | 3,917.61 | 0xac...d340 | |
04/13/2025 | 3:44:54 PM | buy | $99.9 | $0.02538 | 99.9 | 0.02538 | 3,934.85 | 0x63...03ac | |
04/12/2025 | 10:10:57 PM | buy | $0.03494 | $0.02533 | 0.03494 | 0.02533 | 1.37 | 0x00...04e3 | |
04/12/2025 | 10:10:42 PM | buy | $2.67 | $0.02533 | 2.67 | 0.02533 | 105.44 | 0x76...fc3e | |
04/12/2025 | 10:10:42 PM | sell | $385.42 | $0.02541 | 385.42 | 0.02541 | 15,163.34 | 0xe1...f511 | |
04/12/2025 | 10:10:38 PM | buy | $10.86 | $0.02711 | 10.86 | 0.02711 | 421.77 | 0x4f...a28c | |
04/12/2025 | 10:10:38 PM | sell | $1,253.38 | $0.02632 | 1,253.38 | 0.02632 | 47,609.93 | 0x5f...0dc1 |