WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMA-USDT pair

Presyo USD
$0.001494
Presyo
0.001494 USDT
TVL
$204.66
MKT CAP
$313.9K
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
37
Telegram price alerts
Pares:
0x29BB566b8AeF8B961d6aa90ee28a6889Bc94F5D9
KIMA:
0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama KIMA:
67,278.09
Pinagsama USDT:
$102.33

KIMA/USDT price stats sa Arbitrum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng KIMA token sa DEX PancakeSwap V2 ay $0.001494. Ang presyo ng KIMA ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $37.44. Ang kontrata ng KIMA token ay 0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab na may market cap na $313,867.40. Ang kontrata ng liquidity pool ay 0x29BB566b8AeF8B961d6aa90ee28a6889Bc94F5D9 na may kabuuang halaga na naka-lock (TVL) na $204.67. Ang KIMA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMA/USDT na may kontrata na address 0x29BB566b8AeF8B961d6aa90ee28a6889Bc94F5D9 ay $204.67.

Ang kabuuang transaksyon ng KIMA/USDT ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KIMA/USDT pool ay may trading volume na $37.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMA sa USDT ay 0.001494, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMA sa USD ay $0.001494 ngayon.

KIMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20261:58:54 PMbuy$2.03$0.0014942.030.0014941,358.57
0x000...b41E
0x36...ca9f
09/22/20261:58:54 PMsell$5.67$0.001545.670.001543,681.96
0xB01...9C2E
0x60...7aa4
09/21/20263:42:13 PMbuy$5$0.00167850.0016782,979.36
0xB42...EAD6
0xf0...b39f
09/21/20263:42:13 PMsell$2.5$0.0017092.50.0017091,467.65
0x000...29D7
0xdd...8ae7
09/21/20263:42:14 PMsell$1.38$0.0016481.380.001648841.08
0x000...D84a
0xc3...7ac5
09/21/20263:40:25 PMsell$3.1$0.0016413.10.0016411,891.48
0x000...b446
0xc6...59c4
09/21/20263:40:24 PMbuy$5$0.00161950.0016193,086.9
0xB42...EAD6
0xab...572f
09/21/20263:39:01 PMsell$2.29$0.0015412.440.0015411,489.77
0x000...b41E
0xe1...07a3
09/21/20263:39:01 PMsell$2.23$0.001572.230.001571,425.51
0x78d...5343
0x72...0190
09/21/20263:39:01 PMbuy$5$0.0016150.001613,104.68
0xB42...EAD6
0x35...cbfb
09/21/20263:37:27 PMsell$1.2$0.0015461.20.001546777.11
0x000...D84a
0x54...8b79
09/21/20263:37:08 PMbuy$2$0.00154120.0015411,297.19
0xB42...EAD6
0x98...a9b7
09/21/20267:50:34 AMsell$0.3259$0.0015090.32590.001509215.93
0xf70...dbEF
0x9a...2c09
09/20/20269:20:13 PMbuy$1.88$0.0014931.880.0014931,263.14
0xf70...dbEF
0xf8...0bc4
09/20/20269:12:49 PMbuy$0.9831$0.0014510.98310.001451677.12
0xf70...dbEF
0x26...5a12
09/20/20269:10:27 PMsell$0.396$0.0014360.3960.001436275.75
0x000...29D7
0x6e...15bb
09/20/20269:10:27 PMbuy$2.34$0.0014152.340.0014151,659.48
0xf70...dbEF
0x27...b15f
09/20/20266:34:34 PMbuy$1.17$0.0013651.170.001365858.92
0xbc7...9E7D
0x1b...0019
09/20/20266:33:34 PMsell$0.8477$0.0013610.84770.001361622.84
0x000...D84a
0xad...75a4
09/20/20266:33:34 PMsell$0.2542$0.0013450.25420.001345188.92
0x1CD...6A7C
0x09...fafa