WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMA-USDT pair

Presyo USD
$0.08429
Presyo
0.08429 USDT
TVL
$601.61
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
44
Telegram price alerts
Pares:
0x29BB566b8AeF8B961d6aa90ee28a6889Bc94F5D9
KIMA:
0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama KIMA:
3,562.01
Pinagsama USDT:
$300.8

KIMA/USDT price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng KIMA token sa DEX PancakeSwap V2 ay $0.08429. Ang presyo ng KIMA ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $43.83. Ang kontrata ng KIMA token ay 0x94fCD9c18f99538C0f7C61c5500cA79F0D5C4dab na may market cap na $17,734,203.25. Ang kontrata ng liquidity pool ay 0x29BB566b8AeF8B961d6aa90ee28a6889Bc94F5D9 na may kabuuang halaga na naka-lock (TVL) na $601.61. Ang KIMA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMA/USDT na may kontrata na address 0x29BB566b8AeF8B961d6aa90ee28a6889Bc94F5D9 ay $601.61.

Ang kabuuang transaksyon ng KIMA/USDT ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KIMA/USDT pool ay may trading volume na $43.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMA sa USDT ay 0.08429, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMA sa USD ay $0.08429 ngayon.

KIMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/20259:49:41 AMbuy$1.29$0.084291.290.0842915.34
0xD37...7C49
0x46...dafa
07/04/20257:26:54 AMbuy$0.02595$0.083920.025950.083920.3092
0x6E2...2F0e
0xc7...f18a
07/04/20255:54:31 AMsell$1.7$0.083971.70.0839720.25
0xD37...7C49
0xa0...1084
07/04/20253:05:29 AMsell$2.95$0.085282.950.0852834.68
0xdb4...55Fb
0x70...2616
07/04/20251:43:07 AMbuy$2.94$0.085712.940.0857134.41
0xdb4...55Fb
0x21...2ecf
07/04/202512:27:15 AMsell$2.96$0.085292.960.0852934.73
0xdb4...55Fb
0xc4...03af
07/03/202510:20:15 PMsell$0.9608$0.08640.96080.086411.12
0x6F1...9818
0xde...c4b0
07/03/202510:13:21 PMsell$1.28$0.087041.280.0870414.8
0xD37...7C49
0xb8...7ea5
07/03/20258:04:36 PMsell$1.32$0.087791.320.0877915.05
0xD37...7C49
0x4d...6011
07/03/20257:31:05 PMsell$5.65$0.08675.650.086765.2
0x846...796c
0x01...4a9d
07/03/20257:31:06 PMbuy$5.39$0.087055.390.0870562.02
0xdb4...55Fb
0x9a...90a5
07/03/20257:29:57 PMsell$2.96$0.089172.960.0891733.21
0xdb4...55Fb
0x9b...c3ce
07/03/20257:18:19 PMsell$0.9712$0.090310.97120.0903110.75
0x284...98AD
0xaa...dd4e
07/03/20254:54:13 PMbuy$2.94$0.090192.940.0901932.7
0xdb4...55Fb
0x0c...56cb
07/03/20254:11:40 PMbuy$2.94$0.088482.940.0884833.33
0xdb4...55Fb
0x78...310d
07/03/20253:33:55 PMbuy$1.76$0.087131.760.0871320.27
0xD37...7C49
0x39...3278
07/03/20253:26:08 PMbuy$1.41$0.086231.410.0862316.43
0xD37...7C49
0x9d...d74b
07/03/20252:00:00 PMsell$2.98$0.086242.980.0862434.57
0xdb4...55Fb
0xe6...61da
07/03/20251:37:57 PMsell$0.4361$0.087220.43610.087225
0x62C...b48b
0x1b...ebe1
07/03/202510:23:22 AMsell$0.8796$0.087590.87960.0875910.04
0x4d6...de47
0x0c...61a5