WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$2,413.44
Presyo
1.01 WETH
TVL
$83,914.79
MKT CAP
$54.2M
5m
0%
1h
0.91%
4h
0.79%
24h
-0.96%
Ibahagi
TXNS
152
Mga Bumili
61
Mga Nagbenta
91
Dami
173K
Telegram price alerts
Pares:
0x1D2031Fa0dA6fb4bDA57E377C7273c22eab930D6
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ezETH:
23.68
Pinagsama WETH:
$11.28

ezETH/WETH price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ezETH token sa DEX PancakeSwap ay $2,413.44. Ang presyo ng ezETH ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $173,263.71. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $54,205,722.77. Ang kontrata ng liquidity pool ay 0x1D2031Fa0dA6fb4bDA57E377C7273c22eab930D6 na may kabuuang halaga na naka-lock (TVL) na $83,914.79. Ang ezETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x1D2031Fa0dA6fb4bDA57E377C7273c22eab930D6 ay $83,914.79.

Ang kabuuang transaksyon ng ezETH/WETH ay 152 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $173,263.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.01, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $2,413.44 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:44:14 AMsell$1,659.36$2,413.440.70041.010.6875
0xcA7...5597
0xfe...c2f5
10/04/20241:35:35 AMsell$412.08$2,411.270.17411.010.1709
0x2c6...0Fd7
0x50...46c2
10/04/20241:13:44 AMbuy$0.3199$2,391.580.00013631.010.0001337
0x264...4B08
0xf4...2f51
10/04/202412:22:38 AMsell$325.8$2,392.070.13871.010.1362
0xeEa...8089
0xe2...46ba
10/04/202412:22:10 AMbuy$249.78$2,387.70.10661.010.1046
0xF2A...a1F2
0x40...a82b
10/03/202411:50:32 PMsell$1,329.57$2,392.950.5661.010.5556
0x5F3...732a
0xfc...d0a4
10/03/202411:39:05 PMbuy$9.82$2,393.190.0041841.010.004106
0x91c...8C47
0x24...65d5
10/03/202411:00:48 PMsell$105.92$2,398.260.044991.010.04416
0xBAb...94eA
0x48...9083
10/03/202410:57:49 PMsell$92.85$2,396.910.039461.010.03874
0x7cF...74A7
0xc8...e338
10/03/202410:40:15 PMsell$75.47$2,389.890.032171.010.03157
0x98c...7a0A
0x70...b2d7
10/03/202410:19:30 PMsell$0.4849$2,387.830.00020691.010.000203
0xDf8...7718
0x3b...ca49
10/03/202410:09:28 PMbuy$3,753.4$2,390.461.61.011.57
0x637...cD9D
0x07...881a
10/03/202410:05:16 PMbuy$892.96$2,394.510.381.010.3729
0xCCF...0749
0xdf...fd96
10/03/202410:04:56 PMbuy$798.96$2,394.490.341.010.3336
0xCCF...0749
0x92...9ad1
10/03/202410:04:39 PMbuy$1,975.88$2,396.840.841.010.8243
0xCCF...0749
0xa6...5f8d
10/03/20248:57:46 PMbuy$2,000.28$2,385.640.85431.010.8384
0x8b7...ff9D
0x4a...214d
10/03/20247:47:36 PMsell$3,029.08$2,392.631.281.011.26
0x213...bB49
0x7d...20f0
10/03/20247:44:16 PMsell$318.88$2,389.080.13591.010.1334
0x178...FF0d
0x98...c6d7
10/03/20247:38:27 PMsell$0.7534$2,391.740.00032091.010.000315
0x8b3...4Cce
0x53...7f31
10/03/20247:31:00 PMsell$50.42$2,389.860.021491.010.02109
0x715...0909
0xf7...2f23