WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBT-ARB pair

Presyo USD
$0.06225
Presyo
0.07931 ARB
TVL
$178,590.48
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
15.71%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xFc7cc95e91dd9Da9feEe6f6B1CF532220018bA50
DBT:
0x0D2c97D20A30bB65eF3E8CFdD7396a1ae754EF5D
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama DBT:
1.43M
Pinagsama ARB:
$113,768.35

DBT/ARB price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DBT token sa DEX PancakeSwap ay $0.06225. Ang presyo ng DBT ay pataas 15.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,256.30. Ang kontrata ng DBT token ay 0x0D2c97D20A30bB65eF3E8CFdD7396a1ae754EF5D na may market cap na $5,484,923.02. Ang kontrata ng liquidity pool ay 0xFc7cc95e91dd9Da9feEe6f6B1CF532220018bA50 na may kabuuang halaga na naka-lock (TVL) na $178,590.49. Ang DBT/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBT/ARB na may kontrata na address 0xFc7cc95e91dd9Da9feEe6f6B1CF532220018bA50 ay $178,590.49.

Ang kabuuang transaksyon ng DBT/ARB ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DBT/ARB pool ay may trading volume na $1,256.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBT sa ARB ay 0.07931, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DBT sa USD ay $0.06225 ngayon.

DBT-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
11/21/20243:23:48 PMsell$117.24$0.06225149.370.079311,883.290xb5...e68d
11/21/20242:12:02 PMsell$263.97$0.06476324.640.079644,0760x45...8820
11/21/20242:10:41 PMsell$330.27$0.06522405.910.080155,063.850x51...4240
11/21/20241:57:03 PMsell$2.21$0.063942.790.0804434.680xb2...4b96
11/21/20241:50:42 PMsell$2.44$0.064853.020.0804537.650x27...8058
11/21/202412:32:04 PMsell$3.34$0.059674.50.0804556.030xea...ff55
11/21/202410:08:48 AMsell$8.24$0.0562711.790.08046146.520xba...c5d7
11/21/20249:23:26 AMbuy$350.94$0.05654499.780.080526,206.460xb8...61cf
11/21/20248:30:09 AMsell$8.57$0.0561612.170.07978152.620xaf...6fbe
11/21/20246:55:12 AMsell$3.62$0.055235.230.0797965.550x06...1c3e
11/21/20244:33:29 AMsell$12.03$0.0558717.180.07981215.350x30...5c5b
11/21/20242:31:18 AMsell$32.03$0.0525748.650.07985609.310xf2...ab19
11/21/20242:11:49 AMsell$4.86$0.053627.240.0798990.630x72...e482
11/21/20242:00:34 AMsell$42.55$0.0542562.710.07994784.450xd9...3396
11/21/20241:50:27 AMbuy$50.12$0.0545773.780.08034918.460x57...1da4
11/21/202412:00:04 AMsell$19.14$0.0537728.450.0799356.060x2c...2bdb
11/20/202410:41:01 PMsell$4.66$0.05386.930.0799386.720x12...6cee
11/20/20242:22:00 PMsell$34.1$0.0565248.250.07997603.40x82...2cf1
11/20/20241:52:58 PMsell$440.58$0.0556637.430.080457,923.210x9d...a7b4
11/20/20241:22:00 PMsell$3.57$0.055775.180.080964.140x4a...32ca