WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$98,755.25
Presyo
28.46 WETH
TVL
$9,004.54
MKT CAP
$5.4M
5m
0%
1h
0.04%
4h
0.24%
24h
0.39%
Ibahagi
TXNS
651
Mga Bumili
352
Mga Nagbenta
299
Dami
59K
Telegram price alerts
Pares:
0xA4A9958C41CD390Bf6B821f108f04187C9b313e6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama cbBTC:
0.07553
Pinagsama WETH:
$0.4466

cbBTC/WETH price stats sa Arbitrum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap ay $98,755.25. Ang presyo ng cbBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 651 trades na may dami ng kalakalan na $58,877.17. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $5,420,700.91. Ang kontrata ng liquidity pool ay 0xA4A9958C41CD390Bf6B821f108f04187C9b313e6 na may kabuuang halaga na naka-lock (TVL) na $9,004.54. Ang cbBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xA4A9958C41CD390Bf6B821f108f04187C9b313e6 ay $9,004.54.

Ang kabuuang transaksyon ng cbBTC/WETH ay 651 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 299 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $58,877.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.46, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $98,755.25 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:30:18 PMsell$49.35$98,755.250.0142228.460.0004997
0x879...F227
0x12...7c48
11/23/20243:20:24 PMsell$48.3$98,840.070.0139328.50.0004887
0x879...F227
0xf2...d496
11/23/20243:11:40 PMsell$59.36$98,988.120.0171128.540.0005996
0x879...F227
0x2e...6375
11/23/20243:09:35 PMbuy$64.43$99,001.460.0185828.540.0006508
0x879...F227
0x52...7bab
11/23/20243:07:11 PMbuy$61.02$99,212.80.0175228.490.000615
0x879...F227
0x4c...9dfb
11/23/20243:05:03 PMbuy$47.18$99,183.290.0135328.450.0004757
0x879...F227
0xd0...7229
11/23/20243:00:51 PMbuy$46.43$99,054.490.0133228.410.0004688
0x879...F227
0x8d...5e60
11/23/20243:00:48 PMsell$93.89$99,098.090.0269328.430.0009475
0x000...7199
0x22...ab0b
11/23/20242:57:52 PMbuy$62.07$99,162.760.0178128.450.000626
0x879...F227
0xc5...ef01
11/23/20242:55:11 PMbuy$0.1638$99,278.330.0000469528.450.05165
0x000...7199
0xd7...62bb
11/23/20242:54:58 PMbuy$0.3121$99,420.330.0000894828.490.05314
0xF05...D94C
0x30...540f
11/23/20242:49:08 PMbuy$88.54$99,110.180.0253628.390.0008934
0xdb4...55Fb
0x82...b37c
11/23/20242:46:05 PMsell$66.81$99,059.820.0191428.370.0006745
0x879...F227
0xb6...119e
11/23/20242:42:09 PMbuy$88.53$99,050.80.0253628.370.0008938
0xdb4...55Fb
0xa2...f384
11/23/20242:40:25 PMbuy$71.71$98,915.40.0205228.310.000725
0x879...F227
0x3b...f609
11/23/20242:36:23 PMsell$49.98$98,653.650.0143328.290.0005067
0xbAb...8Fc6
0x9a...f57e
11/23/20242:35:30 PMsell$49.95$98,721.230.0143428.340.000506
0xbAb...8Fc6
0xaa...d2f9
11/23/20242:33:40 PMsell$49.98$98,657.950.0143828.380.0005066
0xbAb...8Fc6
0x28...66b3
11/23/20242:29:18 PMsell$24.98$98,719.590.00719328.410.0002531
0xbAb...8Fc6
0x59...a53c
11/23/20242:28:31 PMsell$33.41$98,808.440.00961928.440.0003381
0xbAb...8Fc6
0x88...44c4